Idx|Pair|Code|Indices|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|143.32963814701|143.32963814701|143.32963814701|143.32963814701|183.40090100832|183.40090100832|183.40090100832|183.40090100832|183.40090100832|183.40090100832|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|625.48555761319|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|682.0621847374|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|403.95946992654|403.95946992654|403.95946992654|403.95946992654|403.95946992654|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|419.69106409487|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|37.487071926052|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|830.89335930182|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|285.46566347522|285.46566347522|285.46566347522|285.46566347522|285.46566347522|285.46566347522|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|9912.5609364655|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157
00014|39320|/equities/asml-holdings|NASDAQ100|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1437.1826340265|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|254.86325724177|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1903.5405337032|1903.5405337032|1903.5405337032|1903.5405337032|1903.5405337032|1903.5405337032|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334||328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-37.499227613893|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-29.631009382471|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-34.43224107845|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-27.146628832409|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-33.777487379971|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-20.287388438074|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|81.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|550.42211075835|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|658.13986196639|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314||1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314||1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|17.289948566765|17.289948566765|17.289948566765|17.289948566765|17.289948566765|17.289948566765|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|142.49332230665|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|173.54588805662|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|167.13299503705|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|195.10750979086|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|216.76926215835|250.1116456384|250.1116456384|250.1116456384|250.1116456384|250.1116456384|250.1116456384|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|59172.529391445|59172.529391445|59172.529391445|59172.529391445|59172.529391445|59172.529391445|59172.529391445|59172.529391445|59172.529391445|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|61991.272554498|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|48586.69050976|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495||3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485|168.49687671485
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|81.731793953116|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|57.272576721651|57.272576721651|57.272576721651|57.272576721651|57.272576721651|57.272576721651|57.272576721651|57.272576721651|57.272576721651|57.272576721651|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537||37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537||37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1070.5426971928|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1366.9178186276|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|1177.3016197506|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|435.94413155218|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|439.16762189691|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|338.03186746889|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|434.79004382076|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774||397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|397.62775393774|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|18.275753635258|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621||72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|69.777731079843|69.777731079843|69.777731079843|69.777731079843|69.777731079843|69.777731079843|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|66.638949818823|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|581.7641399629|581.7641399629|581.7641399629|581.7641399629|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|623.64023638321|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|770.38274086275|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|720.36088126753|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|802.27294940141|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|1837.6731094702|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|19.697706596239|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|22.992805561217|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|24.153375241574|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|22.589926433137|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|21.11622508449|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|22.500692706736|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|37.32652563746|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|194.42924074101|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|225.78908704|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|15.664847452696|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|104.11196228|104.11196228|104.11196228|104.11196228||104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241||116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|486.44680581301|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|3470.1002347264|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.40159394517|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|110.50436300276|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|123.69106773387|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|139.15227726026|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|94.106707336451|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.047432338201|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|17.278620277514|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|66.724962206728|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|34.004935827968|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|47.923940954231|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|52.585082683276|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|37.057584289946|42.439799686143|42.439799686143|42.439799686143|42.439799686143|45.18621801723|45.18621801723|45.18621801723|45.18621801723|45.18621801723|45.18621801723|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|53.688934587919|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|170.48857270029|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|228.38388841299|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1358.2362265183|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|20.672345451362|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993||120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|155.68817686654|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|59.256347818667|59.256347818667|59.256347818667|59.256347818667|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|106.92923477987|106.92923477987|106.92923477987
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|2.5384971602064|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|1.7242765367756|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.5068353179936|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|2.8384194818651|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|3.5885752526868|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817|21.688740480817
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177||75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1368.012500408|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|1656.009030987|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|660.96271367897|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|434.16693292627|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654||181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.603048163641|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|393.26974897045|393.26974897045|393.26974897045|393.26974897045|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|331.42609162906|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|168.02946345779|168.02946345779|168.02946345779|168.02946345779|168.02946345779|168.02946345779|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.374151097045|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|32.772666724414|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|34.013831433419|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|39.566609396062|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|127.61612258244|127.61612258244|127.61612258244|127.61612258244|127.61612258244|127.61612258244|127.61612258244|127.61612258244|127.61612258244|164.64896859994|164.64896859994|164.64896859994|164.64896859994|164.64896859994|164.64896859994|164.64896859994|164.64896859994|164.64896859994|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|160.45502929313|160.45502929313|160.45502929313|160.45502929313|160.45502929313|160.45502929313|160.45502929313|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|182.26484005399|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|224.42484933684|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|108.94278715134|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|52194.808432237|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|613.06707061456|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|720.6309431468|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|104.1924631458|104.1924631458|104.1924631458|104.1924631458|104.1924631458|104.1924631458|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|110.98334418347|110.98334418347|110.98334418347|110.98334418347|110.98334418347|110.98334418347|110.98334418347|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3271.3298964041|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3478.5839267605|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|179.34666863055|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|189.34803166299|197.26835616293|197.26835616293|197.26835616293|197.26835616293
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|124.21711797646|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467|76.781525547467
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|74.187475258429|79.194973428301|79.194973428301
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936
00134|32524|/equities/albemarle|SnP500/R1000VALUE|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|118.92358772729|118.92358772729|118.92358772729|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|83.315703401775|83.315703401775|83.315703401775|83.315703401775|83.315703401775|83.315703401775|83.315703401775|83.315703401775|83.315703401775|83.315703401775|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|141.8040154097|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|182.62563018949|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|104.74604286517|117.9758552758|117.9758552758|117.9758552758|117.9758552758|117.9758552758|117.9758552758|117.9758552758|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|908.37348016383|908.37348016383|908.37348016383|908.37348016383
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|94.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|207.0314863973|207.0314863973|207.0314863973|207.0314863973|207.0314863973|207.0314863973|207.0314863973|207.0314863973|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|231.37438549525|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|206.35764784678|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|95.627672251859|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|97.882894132676|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|95.072549567462|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|126.84965719017|152.89722914779|152.89722914779|152.89722914779|152.89722914779|152.89722914779|152.89722914779|152.89722914779|152.89722914779|152.89722914779|152.89722914779|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|193.3107810299|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|1287.5836486287|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|136.08444909467|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|13.125478997029|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.063243580181|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|292.7974317058|292.7974317058|292.7974317058|292.7974317058|292.7974317058|292.7974317058|292.7974317058|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476
00159|8061|/equities/assurant|SnP500/R1000VALUE|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395
00160|244|/equities/at-t|SnP500/R1000VALUE|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|62.537527718105|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|67.781071401744|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|75.139480751764|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|73.058056715927|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|80.032049510251|88.81200425045|88.81200425045|88.81200425045|88.81200425045|88.81200425045|88.81200425045|88.81200425045|88.81200425045|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|162.41454764223|179.99861205376|179.99861205376|179.99861205376|179.99861205376|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|528.95173322864|528.95173322864|528.95173322864|528.95173322864|528.95173322864|528.95173322864|528.95173322864|528.95173322864|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|406.19332220965|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|379.03189650603|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|140.39828036303|140.39828036303|140.39828036303|140.39828036303|140.39828036303|140.39828036303|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|138.99306052116|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|148.63978239884|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2547.0681442642|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|2827.3740029129|3557.1611933382|3557.1611933382|3557.1611933382|3557.1611933382|3557.1611933382|3557.1611933382|3557.1611933382|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|39.323213960318|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|460.70724740331|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|473.65216096242|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|532.64828501014|584.83934846737|584.83934846737|584.83934846737|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|599.47861627685|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959
00181|8250|/equities/capital-one|SnP500/R1000VALUE|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|366.06889957188|366.06889957188|366.06889957188|366.06889957188|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|395.22720319496|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|324.43662729171|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|373.40495280219|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647
00188|32525|/equities/centene|SnP500/R1000VALUE|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127|35.683452499127
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|519.78509948|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|110.29649430798|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|1045.204250428|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|914.97575169|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|180.69225746494|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|254.71399084769|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|341.92266333548|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|400.88479967111|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116
00198|241|/equities/citigroup|SnP500/R1000VALUE|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|126.86477778359|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|421.30019617069|421.30019617069|421.30019617069|421.30019617069|421.30019617069|421.30019617069|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711||461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|562.30697787743|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|247.3401208862|247.3401208862|247.3401208862|247.3401208862|247.3401208862|247.3401208862|247.3401208862|247.3401208862|247.3401208862|247.3401208862|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|140.70720233255|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558|135.98051947558
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|29.089328553458|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|28.387864423552|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|214.01881477771|214.01881477771|214.01881477771|214.01881477771|214.01881477771|214.01881477771|214.01881477771|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|5686.9978180763|7053.9906700193|7053.9906700193|7053.9906700193|7053.9906700193|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5470.1604215606|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|5819.7529832654|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.685890358434|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3193.6378521645|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3829.8530390038|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3606.9778760431|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288|3272.1991781288
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|152.43499595271|152.43499595271|152.43499595271|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|252.03283453829|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|2711.4941855446|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1897.8087037932|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1639.3631095696|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995
00220|261|/equities/deere---co|SnP500/R1000GROWTH|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|9.1888936855908|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|12.994080102934|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|10.74690274|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836|1105.4325776836
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|58.903301148095|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00228|6364|/equities/dish-network|SnP500/R1000VALUE|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|340.32209758077|340.32209758077|340.32209758077|340.32209758077|340.32209758077|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|300.54716210939|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|99.476787898497|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|103.89456952625|103.89456952625|103.89456952625|103.89456952625|103.89456952625|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982
00236|7981|/equities/du-pont|SnP500/R1000VALUE|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|2521.1939840603|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448
00239|8291|/equities/eaton|SnP500/R1000VALUE|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|616.46000112414|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|151.50133024757|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|181.21084892958|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749|146.76746114749
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|261.50515357771|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|279.52919614515|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|299.77285719127|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|319.79182546541|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498|190.7048141498
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|594.43384691249|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|272.64585767466|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|87.266475624474|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|148.6866162038|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272
00255|6449|/equities/expedia|SnP500/R1000GROWTH|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|254.97887785653|254.97887785653|254.97887785653||254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946
00264|8231|/equities/first-energy|SnP500/R1000VALUE|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|31.146147792417|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|856.99221363355|856.99221363355|856.99221363355|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387|687.85826105387
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|218.34620639184|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|440.24222067053|440.24222067053|440.24222067053|440.24222067053|440.24222067053|440.24222067053|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|493.29070285563|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|382.71333808324|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|18.864721885398|18.864721885398|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|28339.812986439|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|27459.728682176|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|395.75698028628|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204
00276|39135|/equities/gartner|SnP500/R1000GROWTH|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|260.34988877575|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|287.01660119255|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567
00278|8193|/equities/general-electric|SnP500/R1000VALUE|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594
00279|263|/equities/general-mills|SnP500/R1000VALUE|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|49.249922603683|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|53.903993393257|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|44.584496160771|48.842058390687|48.842058390687|48.842058390687|48.842058390687|48.842058390687|48.842058390687|48.842058390687|48.842058390687|48.842058390687|48.842058390687|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|51.653561757127|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051
00280|239|/equities/gen-motors|SnP500/R1000VALUE|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|144.49713753235|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536
00282|39277|/equities/global-payments|SnP500/R1000VALUE|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|170.07406968981|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|219.30043929933|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|150.63343894854|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331|381.06907910331
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2353.0019453498|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411|2342.1344415411
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|284.47012474361|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|18.820271203017|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|454.24170212635|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526||658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|611.92420323027|611.92420323027|611.92420323027|611.92420323027|611.92420323027|611.92420323027|611.92420323027|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|511.54759555948|511.54759555948|511.54759555948|511.54759555948|511.54759555948|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|515.40800149065|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|499.58340979623|609.15891551996|609.15891551996|609.15891551996|609.15891551996|609.15891551996|609.15891551996|609.15891551996|609.15891551996|609.15891551996|609.15891551996|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|684.59436904503|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|795.28167217889|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|1047.9538169944|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|328.73855855884|328.73855855884|328.73855855884|328.73855855884|328.73855855884|328.73855855884|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|426.39051409743|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|569.53154385569|569.53154385569|569.53154385569|569.53154385569|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|454.92732145974|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|40.230247399923|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|23.974974453308|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|162.67923994092|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|173.88434727962|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|104.60449036827|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-14.855463614734|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|296.23420167891|296.23420167891|296.23420167891|296.23420167891|296.23420167891|296.23420167891|296.23420167891|296.23420167891|296.23420167891|296.23420167891|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|309.06436781526|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|186.20188577296|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992|108.43219968992
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|32.347797213395|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|76.005069168055|76.005069168055|76.005069168055|76.005069168055|76.005069168055|76.005069168055|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|92.648433819365|96.29312874226|96.29312874226|96.29312874226|96.29312874226
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|58.275422239459|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.548706739246|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|65.866181735209|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|73.11640439502|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|229.36840479448|229.36840479448|229.36840479448|229.36840479448|229.36840479448|229.36840479448|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|257.95925615519|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|305.1400034957|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202
00333|7961|/equities/lennar|SnP500/R1000VALUE|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389
00335|39152|/equities/lkq|SnP500/R1000VALUE|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266||217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|513.26326911277|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|997.28626845077|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|846.08280955517|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|835.72813792626|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|887.87291417581|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567
00339|7965|/equities/centurylink|SnP500/R1000VALUE|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.25991060276|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|328.21724236125|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|307.09235898656|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1646.1191461749|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164
00343|8945|/equities/macys|SnP500/R2000VALUE|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|56.662222|79.4|79.4|79.4|79.4|79.4|79.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|418.13603891433|418.13603891433|418.13603891433|418.13603891433|418.13603891433|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|210.5512470047|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|301.3625800795|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|365.01366255602|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|167.7503715824|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|212.5278681157|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|74.808797679629|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|79.086591408938|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|324.0653341609|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151
00353|7857|/equities/medtronic|SnP500/R1000VALUE|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|469.97386511471|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|84.623399550531|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|75.956735975703|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|205.55143207251|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|378.48144161084|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|5.7835357846954|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.2143786569841|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|124.05101634775|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|148.84038196382|226.22181652404
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|73.18326501226|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|96.533834156337|64.897131514388|64.897131514388|64.897131514388|64.897131514388
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|472.9002662241|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|17.494926276826|17.494926276826|17.494926276826|17.494926276826|17.494926276826|17.494926276826|17.494926276826|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|772.51188655089|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|217.29480061485|217.29480061485|217.29480061485|217.29480061485|217.29480061485|217.29480061485|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|211.61230500394|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|389.83038515007|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2327.7582218471|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2610.3552850014|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2357.767637948|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2668.1237981486|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|70.313046395439|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|50.81266857602|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|49.942176440659|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|67.47117601619|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|174.70279870377|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|151.15967874002|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|153.06844221443|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|152.64713611874|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786
00382|8128|/equities/nucor|SnP500/R1000VALUE|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073
00385|13858|/equities/oneok|SnP500/R1000VALUE|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|171.47458924596|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|181.82401200955|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|227.52175687861|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|7767.1384482311|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|28.155312956006|33.882058480355|33.882058480355|33.882058480355|33.882058480355|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|35.334298133648|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|46.317587706488|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|51.705277636177|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|45.724511528278|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|54.029365262828|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666
00390|32370|/equities/pentair|SnP500/R1000VALUE|20.86944210769|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|240.85811847652|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084
00394|7989|/equities/pfizer|SnP500/R1000VALUE|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|159.35995756819|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|164.16845151301|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|174.69189102857|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|181.04850400415|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|184.42908920936|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|195.64336700615|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|22.552762167625|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|15.04369954149|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|18.915278807889|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637
00405|7923|/equities/prologis|SnP500/R1000VALUE|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|83.934778065297|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|79.090449461828|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|77.394730907641|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|85.004317401416|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|1002.6020461998|1002.6020461998|1002.6020461998|1002.6020461998|1002.6020461998|1002.6020461998|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359
00410|32533|/equities/pvh|SnP500/R1000VALUE|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|176.49051165595|217.32073050282|217.32073050282|217.32073050282|217.32073050282|217.32073050282|217.32073050282|217.32073050282|217.32073050282|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|213.807867244|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|255.99600963123|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|224.24514022655|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|326.521455839|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|566.2680029118|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|50.888732132848|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|124.48471235947|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3319.8506912222|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545
00417|8235|/equities/united-tech|SnP500/R1000VALUE|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521
00418|39285|/equities/realty-income|SnP500/R1000VALUE|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|59.739257325318|59.739257325318|59.739257325318|59.739257325318|59.739257325318|59.739257325318|59.739257325318|59.739257325318|59.739257325318|59.739257325318|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|277.03126182033|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|405.76986776666|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|266.22901606051|266.22901606051|266.22901606051|266.22901606051|266.22901606051|266.22901606051|266.22901606051|266.22901606051|266.22901606051|266.22901606051|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|276.65906272525|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|170.382794596|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|70.042536807365|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|69.492848376706|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|831.56067794212|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|1039.5418073358|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|127.75643797396|127.75643797396|127.75643797396|127.75643797396|127.75643797396|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|130.02960579016|161.89146502093
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984
00430|8940|/equities/seagate-technology|SnP500|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|80.470194615365|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665
00438|7956|/equities/southern-co|SnP500/R1000VALUE|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|195.48082672156|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|239.01210060469|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|581.10584246289|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186
00441|7967|/equities/state-street|SnP500/R1000VALUE|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1382.134943248|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1518.9798367399|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1682.1109573873|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|273.1730242662|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953|235.67480589953
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|45.705521433398|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|51.822081741327|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|48.803580299785|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|55.525496962006|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|60.026915343624|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|67.046705398888|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|77.839999766512|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|107.49914255068|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|173.43708768103|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|209.13420515975|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451
00449|19701|/equities/te-connectivity|SnP500|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|13843|/equities/fmc-technologies-inc|SnP500|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372||59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1195.230443025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897||168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|168.32002398897|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466||66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|118.18328540011|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|142.16169920502|159.48137671643|159.48137671643|159.48137671643|159.48137671643|159.48137671643|159.48137671643|159.48137671643|159.48137671643|159.48137671643|159.48137671643|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|226.02556260212|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|177.27773188765|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|222.41453828777|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|135.22449098832|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|369.15151988838|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|134.39505981294|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3644.3063923064|3644.3063923064|3644.3063923064|3644.3063923064|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712
00463|32535|/equities/udr|SnP500/R1000VALUE|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|386.97889047065|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|441.57021631349|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|499.37259407802|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00465|13959|/equities/under-armour|SnP500/R1000VALUE|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|130.68446530819|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|169.71347260261|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|90.936802778843|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|110.5986484656|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916
00472|8174|/equities/unum-group|SnP500/R1000VALUE|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1766.3527477901|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|1363.4495055872|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|76.613200573074|76.613200573074|76.613200573074|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|38.176865753537|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|41.54445965301|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|44.514941713555|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|29.372695180062|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|32.688993578612|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|39.746356668708|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921
00485|8117|/equities/western-digital|SnP500/R1000VALUE|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|455.50238380362|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|101.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|37.958616885101|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|89.764664229748|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|50.687008306087|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|56.111907525669|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|2147.3036948505|1535.8727521997|1535.8727521997|1535.8727521997
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|102.81701102654|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|587.9105435238|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|433.79588091214|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|357.30714119626|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|374.63003396689|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|263.18859349271|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|265.31108214991|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|251.88797211586|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|112.978|112.978|112.978|112.978|112.978|112.978|112.978|112.978|112.978|112.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00515|32341|/equities/epam-systems-inc|R1000GROWTH|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|49.954710800443|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|65.212473141316|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|61.317580432259|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|77.052464132823|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|50.363035129853|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|57.035633945089|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|51.142943943876|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|128.21317224581|128.21317224581|128.21317224581|128.21317224581|128.21317224581|128.21317224581|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213
00532|101887|/equities/paycom-soft|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|8.2957924124534|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005
00536|16924|/equities/plug-power|R1000GROWTH|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|43.741835788815|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|44.366516338867|68.111572874308|68.111572874308|68.111572874308|68.111572874308|68.111572874308|68.111572874308|68.111572874308|68.111572874308|68.111572874308|42.550319463187|42.550319463187|42.550319463187
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|572.41879967802|572.41879967802|572.41879967802|572.41879967802|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|457.27041671963|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621
00541|41236|/equities/ringcentral-inc|R1000GROWTH|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|260.36944682538|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|254.92426453491|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|300.75655612241|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|320.4651636893|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982
00543|16942|/equities/insulet-corp|R1000GROWTH|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|973.91194640909|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|119.12086557684|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628
00545|13978|/equities/entegris-inc.|R1000GROWTH|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|74.954111554307|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046
00546|17327|/equities/techne-corp|R1000GROWTH|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1142.3254871979|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|95.48725430029|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|600.2938973198|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|643.90562532292|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|587.84303506844|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|662.05995615322|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|699.6670606639|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|76.675915894164|76.675915894164|76.675915894164|76.675915894164|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|105.87916236628|105.87916236628|105.87916236628|105.87916236628|105.87916236628|105.87916236628|105.87916236628|105.87916236628|105.87916236628|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|118.05934498877|145.69471935627|145.69471935627|145.69471935627|145.69471935627|145.69471935627|145.69471935627|145.69471935627|145.69471935627|145.69471935627|145.69471935627|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855
00556|24350|/equities/trex-co.-inc|R1000GROWTH|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|603.01736902762|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|338.90708089003|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|202.45345333932|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|77.108293182183|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|90.508003030909|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|94.116426835794|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|106.68498490778|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|55.669454778959|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|40.752732208633|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|41.78181839572|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1614.3952839977|1614.3952839977|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1590.1385068117|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|202.43317625656|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|199.67270530489|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|182.49783413449|264.04571175197|264.04571175197|264.04571175197|264.04571175197|264.04571175197|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|166.65133724137|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|192.94378711098|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|264.94532998872|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|274.04924593881|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055
00572|8280|/equities/las-vegas-sands|R1000GROWTH|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|147.30768056|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|215.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|79.205466904784|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|93.736498976052|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|119.49936764709|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186
00575|16932|/equities/ptc|R1000GROWTH|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|594.31574495896|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|435.78244814741|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|449.60789078918|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|413.4515525212|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|497.09828011639|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174
00576|16770|/equities/novavax|R1000GROWTH|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|1284.4315774382|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|808.10830136474|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1641.9959389713|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1997.1975174498|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1996.5785780906|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|1380.7024453277|736.64179293167|736.64179293167
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|338.57246568775|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|258.56476916502|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008
00580|101892|/equities/zendesk-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|69.395150094227|69.395150094227|69.395150094227|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|64.36487599|64.36487599|64.36487599|64.36487599|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|28396.144252286|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22078.922847235|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|22728.971430137|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|26285.079888214|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00588|6509|/equities/taser-intl|R1000GROWTH|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785
00589|17606|/equities/zillow|R1000GROWTH|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|74.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|92.189729216553|92.189729216553|92.189729216553|92.189729216553|92.189729216553|92.189729216553|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|143.06368470097|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|64.557020686379|64.557020686379|64.557020686379|64.557020686379|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|63.741111242149|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399
00601|41285|/equities/acceleron-p|R1000GROWTH|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|190.89819855067|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|33.685830838182|33.685830838182|33.685830838182|33.685830838182|33.685830838182|33.685830838182|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|51.840844997176|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|31.544536695481|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|29.44620045132|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|23.966499911544|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|34.818328289547|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.2651487410676|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|6.4966908012232|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|8.3485707692606|9.916698266075|9.916698266075|9.916698266075|9.916698266075|9.916698266075|9.916698266075|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|112.80875027012|112.80875027012|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|72.396122951366|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.571519269043|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772||69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|69.178584906772|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153|65.918895523153
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|83.137697788067|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|84.763460969461|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|65.297091924831|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|194.23156350185|194.23156350185|194.23156350185|194.23156350185|194.23156350185|194.23156350185|194.23156350185|194.23156350185|194.23156350185|194.23156350185|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|698.34036721359|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|75.513327485805|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|81.396679478512|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|6792.4045389972|6792.4045389972|6792.4045389972|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087
00631|15506|/equities/sarepta|R1000GROWTH|-25.957183406168|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049||-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126|87.182802958126
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|263.95939794775|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|97.722029817926|97.722029817926|97.722029817926|97.722029817926|97.722029817926|97.722029817926|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|49.673940156123|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|84.222283123128|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|89.80932098138|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|13.384393033881|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|18.483922379033|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|17.641238832053|17.641238832053|17.641238832053|17.641238832053|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591||0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|266.45309058037|266.45309058037|266.45309058037|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|970.13542970604|970.13542970604|970.13542970604|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|577.53497700972|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|54.575304584041|50.668744391459|50.668744391459|50.668744391459|50.668744391459
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|234.07703251189|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|292.97335596365|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|71.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|41.556|41.556|41.556|41.556|41.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542|117.47522444542||117.47522444542|117.47522444542|117.47522444542|117.47522444542|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|82.027751787829|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|78.641450911576|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|99.050885964577|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|100.52151573985|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|84.621193484175|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|88.418780088997|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|36.162314438986|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023
00676|958830|/equities/zillow-group-inc|R1000GROWTH|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|2522.444223861|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1473.6485504825|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1710.3429051224|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|1943.218170699|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2372.5848512252|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523||30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|636.12290882743|750.578646656|750.578646656|750.578646656|750.578646656|750.578646656|750.578646656|750.578646656|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|730.71062476854|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|811.76539995395|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|804.35726950183|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|810.60704985623|895.13461119099|895.13461119099|895.13461119099
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2479.4409687666|2479.4409687666||2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|100.3659878834|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|87.500752276227|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|72.702216174008|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.1381079862865|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|7.8465752671582|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012||358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|358.53016208012|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|87.750878526028|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|175.45440834156|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|6.2478524558171|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|5.1938188569813|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.1855477234881|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|6.741741387998|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|119.15774403456|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|111.64618847403|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|150.98472723953|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|4619.6679152707|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|6156.5200038258|9839.7263838156|9839.7263838156|9839.7263838156|9839.7263838156|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|173.31974220622|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|181.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|157.8235|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065||83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065||83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|83.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||||100|100||100|100|100||100|100|100|100|100|100|||100|100|100|100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|164.94773006675|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|190.23138320907|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|178.25112509166|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|156.3804564023|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|112.52254430755|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|96.390611557316|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|168.73199214292|168.73199214292|168.73199214292|168.73199214292|168.73199214292|168.73199214292|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|97.529539399402|144.46894399177|144.46894399177|144.46894399177|144.46894399177|144.46894399177|144.46894399177|144.46894399177|144.46894399177|144.46894399177|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.61310308753|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|147.77861513649|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|70.700029248828|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|94.549092287402|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|105.82234690298|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|28.928037413148|38.842093309453|38.842093309453|38.842093309453|38.842093309453|38.842093309453|38.842093309453|38.842093309453|38.842093309453|38.842093309453|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|83.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|83.776|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|74.885482825506|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|70.900854786505|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|86.582716376642|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|81.640987408788|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|91.012549645818|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|81.009496961066|102.35062598525|102.35062598525|102.35062598525|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|97.15847697567|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|86.539348945916|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|105.50877085858|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|149.90448235193|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|349.8949518129|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|51.70353382817|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|261.03068301488|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|254.81572742304|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|251.79668516787|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|198.98759328|198.98759328|198.98759328|198.98759328|198.98759328|198.98759328|198.98759328|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|1351.2160169114|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403
00792|20751|/equities/first-republic-bank|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|81.062537340812|81.062537340812|81.062537340812|81.062537340812|81.062537340812|81.062537340812|81.062537340812|81.062537340812|81.062537340812|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|44.525177051967|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|32.291999051346|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618
00803|101848|/equities/ally-financ|R1000VALUE|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114||100||100|||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056
00805|17251|/equities/ss-c-technologies|R1000VALUE|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|938.79300512761|938.79300512761|938.79300512761|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|852.64176758252|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966
00810|13972|/equities/cree-inc.|R1000VALUE|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|833.43199196159|1089.3254283308|1089.3254283308|1089.3254283308|1089.3254283308|1089.3254283308|1089.3254283308|1089.3254283308|1498.2400983822|1498.2400983822|1498.2400983822|1498.2400983822|1498.2400983822|1498.2400983822|1498.2400983822|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|817.84343285382|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1232.5829407611|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1681.6510324726|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1219.4271654201|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|1331.4122497463|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|127.47623023488|152.61679485062|152.61679485062|152.61679485062|152.61679485062|152.61679485062|152.61679485062|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|226.49490197771|250.82769684903|250.82769684903|250.82769684903|250.82769684903|250.82769684903|250.82769684903|250.82769684903|250.82769684903|250.82769684903|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|362.23221438231|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|182.22402928923|219.62375925231|219.62375925231|219.62375925231|219.62375925231|219.62375925231|219.62375925231|219.62375925231|219.62375925231|219.62375925231|219.62375925231|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|218.42895288006|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|273.21036270629|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071
00813|29737|/equities/westar-energy|R1000VALUE|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751
00816|39241|/equities/fidelity-national-financial|R1000VALUE|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|70.890531700826|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678
00817|15572|/equities/builders-firstsou|R1000VALUE|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894||107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|107.49833894|95.006|95.006|95.006|95.006|95.006|95.006
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|790.90298418387|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|875.24122901141|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|976.89714602697|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|967.28235937479|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679
00819|19696|/equities/leidos-holdings|R1000VALUE|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|60.595070967611|60.595070967611|60.595070967611|60.595070967611|60.595070967611|60.595070967611|60.595070967611|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|252.07322656632|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|174.42220508467|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|202.24740275582|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|117.07229589049|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526
00825|13569|/equities/first-solar-inc|R1000VALUE|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|44.235052180263|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|209.13774451065|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|217.05369268279|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|259.15930495957|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|227.75426883053|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|246.72495025569|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|240.63683824801|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|106.63069741329|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956
00828|940831|/equities/liberty-media-co|R1000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|274.22703433674|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297
00832|942360|/equities/amern-hms-4|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1172.5515086199|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1291.1998641353|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1036.1179789079|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1171.6152868298|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1058.7714280303|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909
00835|21198|/equities/cubesmart|R1000VALUE|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973
00836|39258|/equities/service-corporation-international|R1000VALUE|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|475.87661593666|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|466.14353884556|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647
00838|39140|/equities/lear|R1000VALUE|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|145.1592608|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|86.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|340.29657717932|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|478.96420545826|478.96420545826|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588
00842|29655|/equities/guidewire-software-inc|R1000VALUE|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|167.77725544531|167.77725544531|167.77725544531|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826
00844|39165|/equities/lennox-international|R1000VALUE|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|40.560222990647|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|44.368844612154|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|51.385540114835|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|138.33676502563|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711
00846|40058|/equities/cyrusone-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|1522.8299782012|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|923.35815999057|601.60288761007|601.60288761007|601.60288761007
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|29.88517303254|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307
00851|24357|/equities/watsco-inc|R1000VALUE|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207
00852|39217|/equities/american-financial-group|R1000VALUE|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764
00853|254|/equities/alcoa|R1000VALUE|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|72.311380343117|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|52.026951314793|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744
00856|39189|/equities/amdocs|R1000VALUE|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|583.26061711161|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941
00857|39169|/equities/aecom-technology|R1000VALUE|22.377350603068|22.377350603068|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|26.032586003871|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|17.398321161202|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|19.719056976801|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|21.827603472218|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|26.0190049853|34.214373986219|34.214373986219|34.214373986219|34.214373986219|34.214373986219|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005
00858|6446|/equities/ciena|R1000VALUE|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|53.223141180218|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|57.288320395481|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|94.250564130565|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152
00859|39146|/equities/ugi|R1000VALUE|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|206.80112034937|206.80112034937|206.80112034937|206.80112034937|206.80112034937|206.80112034937|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|47.858268667931|47.858268667931|47.858268667931|47.858268667931|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272
00862|32537|/equities/carlyle-group|R1000VALUE|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|307.44111300254|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|327.7938320335|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143||296.42066848143
00872|39170|/equities/arrow-electronics|R1000VALUE|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435
00873|20979|/equities/aptargroup-inc|R1000VALUE|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|209.34408146336|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769
00876|15358|/equities/american-capital-agency|R1000VALUE|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00877|39257|/equities/national-retail|R1000VALUE|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|3314.967|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|287.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217
00882|8130|/equities/new-york-times|R1000VALUE|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|94.70201017179|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923
00883|15668|/equities/commerce-bancshar|R1000VALUE|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|106.33320870754|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|119.40306859607|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|122.87047335412|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154
00885|39274|/equities/first-american-financial-corp|R1000VALUE|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|284.65680016178|284.65680016178|284.65680016178|284.65680016178|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|332.67862733963|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|361.45005143375|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|84.823426001554|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|95.121252833286|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|102.86714916544|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316
00890|20664|/equities/stifel-financial-corp|R1000VALUE|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|11.628682187528|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979
00891|16937|/equities/pinnacle-financial|R1000VALUE|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448
00892|16499|/equities/littelfuse|R1000VALUE|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|575.64136738385|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|718.00799204691|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|752.02194460122|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|615.72000671477|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|770.25658545451|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949
00893|39216|/equities/american-campus|R1000VALUE|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|411.41376970461|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|431.58610421565|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755
00898|41215|/equities/ing-us-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00902|39242|/equities/old-republic-international|R1000VALUE|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646
00903|8185|/equities/us-steel-corp|R1000VALUE|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|46.686427664918|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|41.693617026048|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|47.740965071678|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|62.920547046692|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|43.057041904766|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|49.070090835783|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208
00905|13992|/equities/royal-gold-inc.|R1000VALUE|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|17.962100982873|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|23.220048842847|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|18.778850661421|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|17.38138713571|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|20.86275507509|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|18.1024877439|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|159.70422670658|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|149.64368196788|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612
00911|17148|/equities/sei-investments|R1000VALUE|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514
00912|17585|/equities/woodward|R1000VALUE|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|303.08284652233|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391
00913|17440|/equities/amerco|R1000VALUE|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525
00914|39245|/equities/omega-healthcare|R1000VALUE|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332
00915|20749|/equities/eagle-materials-inc|R1000VALUE|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449
00916|20565|/equities/caci-international-inc|R1000VALUE|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842
00917|39324|/equities/popular-inc|R1000VALUE|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221||1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857
00918|39240|/equities/ingredion-inc|R1000VALUE|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372
00919|21040|/equities/primerica-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|129.60513509674|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|110.69131081737|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|139.0611827|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365|143.365
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|100.2312733431|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|74.133363911643|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|76.82054663286|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|82.573438062688|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|908.60445847444|908.60445847444|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497||467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|790.43702490003|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|905.4468887031|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661
00928|20726|/equities/sonoco-products-comp|R1000VALUE|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714
00929|39133|/equities/colfax|R1000VALUE|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996
00931|16700|/equities/national-instrume|R1000VALUE|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|20.662046283917|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.110582965468|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|24.390340167185|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936||20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|20.264153276936|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|22.571653404475|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808
00932|20632|/equities/evercore-partners-inc|R1000VALUE|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|315.00891790086|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|299.61756365586|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|345.44418988616|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|386.90492124699|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|523.27583717252|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601
00936|20812|/equities/dolby-laboratories|R1000VALUE|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|107.46982914925|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|140.98286629662|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715
00937|16859|/equities/pacwest-bancorp|R1000VALUE|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|107.07072126339|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131
00938|8089|/equities/slm-corporation|R1000VALUE|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307
00939|101886|/equities/platform-sp|R1000VALUE|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038||119.63869038|101.266|101.266|101.266||101.266|101.266|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|15158.048522783|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|16671.119311495|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|11300.844836664|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|13002.03050838|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428
00944|7860|/equities/ashland-inc|R1000VALUE|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|28.62474519173|35.02226174462|35.02226174462|35.02226174462|35.02226174462|35.02226174462|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091
00945|29718|/equities/valmont-industries-inc|R1000VALUE|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376
00946|24313|/equities/webster-financial-corp|R1000VALUE|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|85.915593944228|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|95.663727807847|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425
00950|39290|/equities/rayonier-inc|R1000VALUE|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|55.8781761938|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832
00951|8319|/equities/mgic-inv|R1000VALUE|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|52.677210150499|52.677210150499|52.677210150499|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|79.805490554788|71.417504635365|71.417504635365|71.417504635365|71.417504635365|71.417504635365|71.417504635365|71.417504635365|71.417504635365|71.417504635365|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|188.85026478929|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536
00952|20853|/equities/clean-harbors-inc|R1000VALUE|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714
00953|21120|/equities/idacorp-inc|R1000VALUE|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|104.14381891953|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|116.67337237935|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|118.74064704439|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|140.39686319171|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238
00954|48373|/equities/scnc-app-in|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|103.20206881009|103.20206881009|103.20206881009|103.20206881009|103.20206881009|103.20206881009|103.20206881009|103.20206881009|103.20206881009|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|120.27231905333|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742
00958|21119|/equities/hexcel-corp|R1000VALUE|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866
00959|21155|/equities/crane-comp|R1000VALUE|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|98.427352728264|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944
00960|41323|/equities/premier-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321
00962|39282|/equities/hollyfrontier-co|R1000VALUE|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|1615.7221321704|1615.7221321704|1615.7221321704
00963|103913|/equities/sermaster-g|R1000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|369.28205020814|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|244.82841964831|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|239.81156177596|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|291.93334036467|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|128.68767762865|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364
00968|21140|/equities/synnex-corp|R1000VALUE|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564
00969|13943|/equities/lazard-ltd|R1000VALUE|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|89.40831637875|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|100.67597105976|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465
00970|6403|/equities/jet-blue|R1000VALUE|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925
00971|20819|/equities/fti-consulting-inc|R1000VALUE|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|909.9708432557|1166.1508653574
00972|39265|/equities/highwoods-properties|R1000VALUE|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|22.378474532784|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|21.839689395399|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|25.663258240678|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921
00973|17009|/equities/quidel-corp|R1000VALUE|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|8.6296777502245|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661
00974|16317|/equities/integra-lifescien|R1000VALUE|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|62.597592375274|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581
00975|16329|/equities/icu-medical|R1000VALUE|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|44.857322437279|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|204.53712289012|204.53712289012|204.53712289012|204.53712289012|204.53712289012|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|113.91192193588|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|162.02765409633|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.080183423460532|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.14114811903347|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676
00981|8087|/equities/ryder-system-inc|R1000VALUE|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|322.1314213047|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|351.99080094922|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|33.403137062579|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|48.019920735151|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|36.04476759655|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|40.117942275813|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|104.38495263066|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|126.03986118|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|124.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|58.861207712467|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759
00993|6489|/equities/liberty-media-inter|R1000VALUE|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|94.40527077|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489
00994|21188|/equities/avnet-inc|R1000VALUE|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|30.979707923061|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|36.178145675119|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579
00997|17517|/equities/viasat|R1000VALUE|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|379.03380655939|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581
00998|39272|/equities/assured-guaranty|R1000VALUE|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296
00999|20757|/equities/howard-hughes-corp|R1000VALUE|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|84.881801557307|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558
01001|21168|/equities/kirby-corp|R1000VALUE|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|87.000534095852|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|96.907375046896|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|108.67832435812|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811
01006|13979|/equities/hain-celestial-group|R1000VALUE|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|112.46428569145|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|130.18055780284|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732|41.786950317732
01007|16532|/equities/grand-canyon-educ|R1000VALUE|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|508.82279743363|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|308.50646478444|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|333.23230156021|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197
01010|17188|/equities/silgan-holdings|R1000VALUE|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|48.564520165537|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.165788871779|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|51.009190656463|54.822065297935|54.822065297935|54.822065297935|54.822065297935|54.822065297935|54.822065297935|72.712166823087|72.712166823087|72.712166823087|72.712166823087|72.712166823087|72.712166823087|72.712166823087|72.712166823087|72.712166823087|72.712166823087|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|92.896569724086|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|86.614425446454|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|98.042227481724|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254
01020|20918|/equities/copa-holdings-sa|R1000VALUE|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|96.134030112821|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|132.56574934888|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|137.16063046961|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|192.93398760706|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|245.95123605|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|125.97460937753|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|84.262532388497|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|93.619834885281|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|87.756802884563|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418
01033|20805|/equities/cna-financial-corp|R1000VALUE|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|603.42583170218|603.42583170218|603.42583170218|603.42583170218|603.42583170218|603.42583170218|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425
01038|24426|/equities/seaboard-corp|R1000VALUE|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697
01046|17404|/equities/tetra-tech|R2000GROWTH|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|210.06634016109|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|191.65063102582|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|208.33175461809|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|59.152867951247|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|83.839370634607|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|135.47388849596|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|161.29187967563|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|300.78861621997|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|118.15730278634|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|121.57476955863|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332
01051|17108|/equities/saia|R2000GROWTH|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457||38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|67.571243613529|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|79.627951122752|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|88.213800306593|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|69.256279043905|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|||250|250|250|250|250|250|250|250||250|250|250|||||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250||||250|250|250|250|250|||250|250||250||250|250|250|250|250||250|250||250||250|250|250|250|250|250|250|250|250|250
01054|17159|/equities/scientific-games|R2000GROWTH|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|700.61888105712|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|467.24123099816|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|542.10608074969|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|830.22862158432|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458
01055|16806|/equities/omnicell|R2000GROWTH|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|651.98187389061|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|930.14034366304|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628
01061|100233|/equities/varonis-systems|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|222.64494225346|222.64494225346|222.64494225346||222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596
01070|17416|/equities/texas-roadhouse|R2000GROWTH|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263||200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101
01073|16219|/equities/gsi-group|R2000GROWTH|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805||22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|713.41872897667|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|810.18752722889|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|1046.7944845781|864.44785421084|864.44785421084|864.44785421084|864.44785421084||864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|864.44785421084|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|32.522221559242|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|11.723558364737|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|65.755557601309|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745
01079|16678|/equities/microstrategy-inc|R2000GROWTH|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|383.25079162135|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|393.13418503309|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|470.76864174291|574.94948918284|574.94948918284|574.94948918284|574.94948918284|574.94948918284|574.94948918284|574.94948918284|574.94948918284|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|563.49366301377|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|711.13171924655|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|508.78345239466|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845|320.35579763845
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|12251.774553766|12251.774553766|12251.774553766|12251.774553766|12251.774553766|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|1775.9537261591|1775.9537261591|1775.9537261591|1775.9537261591|1775.9537261591|1775.9537261591|1775.9537261591|1775.9537261591|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1064.3184685395|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1266.834656771|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|1226.3290095844|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-101.19973019963|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.012250420398692|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|100|100|100|100|100|100|100|100|100|100
01094|21128|/equities/maximus-inc|R2000GROWTH|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|84.881081383172|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|76.200338788398|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|93.34044463711|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|599.43601587261|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|418.22089993205|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043||261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043
01100|15371|/equities/alkermes-plc|R2000GROWTH|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|53.573944131709|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|78.116625545638|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|115.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01105|29662|/equities/matador-resources-co|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|111.56534027532|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114
01112|21036|/equities/maxlinear-inc|R2000GROWTH|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|167.89692607034|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|139.39601653051|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|144.03986167077|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|166.76491689622|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579||80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579
01124|40089|/equities/qualys-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1187.555891003|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1448.3272041015|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1295.5669097704|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839|1213.9756090839
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957
01128|16502|/equities/lhc-group|R2000GROWTH|29.100103928835|29.100103928835|29.100103928835|29.100103928835|29.100103928835|29.100103928835|29.100103928835|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|26.600215661013|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|30.554239838516|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599|33.771666506599
01129|17001|/equities/papa-johns-international|R2000GROWTH|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469||11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738
01130|16008|/equities/the-ensign-group|R2000GROWTH|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|134.24749441545|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|170.68324719394|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|136.67561954|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|166.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01131|101895|/equities/trinet-grou|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|92.171191058097|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|60.964217673307|125.16263791021|125.16263791021|125.16263791021|125.16263791021|125.16263791021|125.16263791021|125.16263791021|125.16263791021|125.16263791021|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|70.535620927051|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|80.268131922675|154.32024440088|154.32024440088|154.32024440088|154.32024440088|154.32024440088|154.32024440088|154.32024440088|154.32024440088|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194|202.56253859194
01133|16954|/equities/perficient|R2000GROWTH|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|493.95277573253|493.95277573253|493.95277573253|493.95277573253|493.95277573253|493.95277573253|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|239.94848392352|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|277.58642764836|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|260.95571963596|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|305.79434434765|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|355.11234711498|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|360.22392460513|396.48222398892|396.48222398892|396.48222398892
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|8.3443054943296|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302||47.055238788302|47.055238788302||47.055238788302||47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|||47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|47.055238788302|26.141799326835||26.141799326835|26.141799326835||26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835||26.141799326835|26.141799326835|26.141799326835||26.141799326835||26.141799326835|26.141799326835|26.141799326835||26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|26.141799326835|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569||27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|36.307164996089|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|9.197508178086|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|23.44449078047|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|49.81200012697|58.763434033256|58.763434033256|58.763434033256|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|131.96666000417|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|89.16649842339|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|113.70087274411|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|137.8242514808|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|131.3675370355|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|142.3945727492|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|180.15507685881|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|351.67540373452|351.67540373452|351.67540373452|351.67540373452|351.67540373452|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|548.90787123153|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148||101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|138.61538111699|138.61538111699|138.61538111699|138.61538111699|138.61538111699|138.61538111699|138.61538111699|138.61538111699|138.61538111699|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472||56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01161|15323|/equities/aci-worldwide|R2000GROWTH||91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|44.754639769771|44.754639769771|44.754639769771
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|3746.6827738193|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4646.5873449076|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|88.174781939963|88.174781939963|88.174781939963|88.174781939963|88.174781939963|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|61.6378282141|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|92.378682334578|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|172.29685604032|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755
01171|16371|/equities/insmed|R2000GROWTH|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.3045422790343|2.3045422790343|2.3045422790343||2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.3045422790343|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|332.49296102141|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108
01175|15574|/equities/blackbaud|R2000GROWTH|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534
01176|31051|/equities/m-a-com-holding|R2000GROWTH|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|155.13590951643|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|158.61432158888|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|152.99334605482|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5
01184|21089|/equities/skyline-corp|R2000GROWTH|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554
01189|50936|/equities/cryoport-inc|R2000GROWTH|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633||234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|304.94872432269|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|308.01345823209|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573
01193|15676|/equities/cogent-communications|R2000GROWTH|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|90.541554143227|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|69.91247897274|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|92.712283806414|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565
01194|44409|/equities/lgi-homes|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|55.756404489115|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|70.101216401316|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|83.753947360561|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894
01198|1077150|/equities/exp-world|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|2831.2118309874|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|1392.5864612886|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369
01202|39150|/equities/visteon|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6306.0189734488|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|6340.5751077863|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|5235.9473048765|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|3712.8584936226|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|5189.2528108326|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|3993.1151635817|8353.9721826433|8353.9721826433|8353.9721826433|8353.9721826433|8353.9721826433|8353.9721826433|8353.9721826433|8353.9721826433|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|4.6122122480804|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|8.0053671817273|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329|7.1113938596329
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|1597.8619512341|2179.2988969369|2179.2988969369|2179.2988969369|2179.2988969369|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3109.5970448424|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|3681.3034744198|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2857.067943422|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|2544.5920408105|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3819.676425006|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494|3349.7118521494
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067||211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512
01218|21153|/equities/cabot-corp|R2000GROWTH|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|99.203880149875|99.203880149875|99.203880149875|99.203880149875|99.203880149875|99.203880149875|99.203880149875|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745
01219|15302|/equities/aaon|R2000GROWTH|884.69054593024|884.69054593024|884.69054593024|884.69054593024|884.69054593024|884.69054593024|1165.8305935695|1165.8305935695|1165.8305935695|1165.8305935695|1165.8305935695|1165.8305935695|1165.8305935695|1165.8305935695|1165.8305935695|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|650.63683137883|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293
01220|20913|/equities/badger-meter-inc|R2000GROWTH|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315||74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|12.788341678743|12.788341678743|12.788341678743||12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|108.8708297088|108.8708297088|108.8708297088|108.8708297088|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|94.802342035537|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|118.25016781073|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272
01228|945652|/equities/masonite-international-corp|R2000GROWTH|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|83.78010992088|83.78010992088|83.78010992088|83.78010992088|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295||79.55343587295||79.55343587295|79.55343587295||79.55343587295||||79.55343587295||79.55343587295|||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295||||79.55343587295||79.55343587295||79.55343587295||||||||||||79.55343587295|||||||||||||||98.399985||||98.399985|98.399985||||||98.399985|||98.399985||||98.399985|98.399985|98.399985|98.399985|||||||||||98.399985|98.399985|||98.399985|98.399985|98.399985||98.399985|98.399985|98.399985|98.399985|92.325|||||92.325|92.325||92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325|92.325|92.325|92.325|92.325||92.325||92.325|||92.325|92.325|||92.325||||92.325||100|100|100|100
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005
01232|41272|/equities/shutterstock|R2000GROWTH|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|94.9192684|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|5567.1823409213|5567.1823409213|5567.1823409213|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059||2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524
01236|16769|/equities/nuvasive|R2000GROWTH|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|84.567294303397|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|92.259927018172|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|21.823814832863|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|35.800221182518|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|31.890735871973|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|18.374896789493|46.20058531|46.20058531|46.20058531
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|91.404759457222|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|116.9591680941|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|129.1724204474|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|921.13470638535|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|71.047505714999|71.047505714999|71.047505714999|71.047505714999|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133
01243|15369|/equities/allegiant-travel|R2000GROWTH|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|157.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|314.39477582963|442.92807346984|442.92807346984|442.92807346984|442.92807346984|442.92807346984|442.92807346984|442.92807346984|442.92807346984|442.92807346984|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|294.48046903121|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|360.08861461385|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|243.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|26.825865338972|32.915979949167|32.915979949167|32.915979949167|32.915979949167|32.915979949167|32.915979949167|32.915979949167|32.915979949167|32.915979949167|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|72.6237312443|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996||9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.703855283458|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508
01258|21050|/equities/ameresco-inc|R2000GROWTH|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|53.294347099439|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|58.639321229508|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|50.733078306261|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|63.029504300184|75.306766431513|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|87.7118539333|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|77.24037614|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|86.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|302.025920679|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|321.21874041903|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|257.64693554312|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799
01273|17405|/equities/techtarget|R2000GROWTH|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813||39.445366350813|39.445366350813|39.445366350813|39.445366350813|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|||22.540209343322|22.540209343322|22.540209343322|22.540209343322|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|33.258759069268|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|36.694460035142|36.694460035142|36.694460035142|36.694460035142|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|42.846529404848|42.846529404848|42.846529404848|42.846529404848|42.846529404848|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|466.81866059324|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784||8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938|-7.5061558322762|-7.5061558322762|-7.5061558322762|-7.5061558322762|-7.5061558322762|-7.5061558322762|-7.5061558322762|-7.5061558322762|-7.5061558322762|-10.933630239871|-10.933630239871|-10.933630239871|-10.933630239871|-10.933630239871|-10.933630239871|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-13.841790403685|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.0889598602962|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|7.3571271447213|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|9.2365880890891|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|11.215168033572|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909||9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|75.957946088113|75.957946088113|75.957946088113|75.957946088113
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|92.153604626831|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.615808325881|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|57.432598337185|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|55.33805303|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|386.07998295444|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|204.63241795433|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|267.8925692592|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.492472987807|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128||10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|2452.2212662349|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|903.03929495451|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|982.24775382278|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185
01298|103921|/equities/trinseo-sa|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|13921.881762808|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|129.56143668687|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|160.42773240079|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|166.52591127155|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922
01304|15947|/equities/dynavax-tech|R2000GROWTH|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|58.847491692208|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.239229198587|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|52.671132484964|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|60.928814747722|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991||170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|170.10274238991|156.95899605986|156.95899605986|156.95899605986|156.95899605986|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099||165.27044683099|165.27044683099|165.27044683099|165.27044683099|165.27044683099|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|18.163376814538|18.163376814538|18.163376814538|18.163376814538|18.163376814538|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|19.142618287662|19.142618287662|19.142618287662|19.142618287662|19.142618287662|19.142618287662|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|49.400427683469|49.400427683469|49.400427683469|49.400427683469|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|24.339495970925|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728
01310|15680|/equities/codexis|R2000GROWTH|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|51.52813152|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|73.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|31.11598712873|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|38.278225994574|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|41.859288090737|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|47.375180337423|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|53.09809277692|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|17.421065852302|17.421065852302|17.421065852302|17.421065852302|17.421065852302|17.421065852302|17.421065852302|17.421065852302|20.581572057443|20.581572057443|20.581572057443|20.581572057443|20.581572057443|20.581572057443|20.581572057443|20.581572057443|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046
01315|17021|/equities/raven-industries|R2000GROWTH|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717||617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1185.1818384193|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1430.7569636623|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1381.0795328651|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401
01324|15502|/equities/aerovironment|R2000GROWTH|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|41.871095566451|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|35.713697056875|44.593625753087|44.593625753087|44.593625753087|44.593625753087|44.593625753087|44.593625753087|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|59.13724953|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|57.66091765|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|74.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|1095.5540239644|1095.5540239644|1095.5540239644|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1010.6123687039|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|251.99959234086|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|175.00230820693|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1426.1463752291|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1221.1202801859|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1132.2709766483|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1194.6937237123|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|22.461717427638|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|23.539348816455|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|28.51802575229|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|85.947|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|205.89925277587|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|138.41036083347|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|142.02052251582|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|214.23478325563|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|204.3971484984|93.476728130943|93.476728130943|93.476728130943|93.476728130943|93.476728130943|93.476728130943|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|94.615903610412|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|237.29316482435|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295|124.05345212295
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|82.015|82.015|82.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|92.81492264485|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|54.921372485059|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|179.4405870964|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|315.11763679474|551.45448575459|551.45448575459|551.45448575459|551.45448575459|551.45448575459|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|820.22621036796|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432
01349|17403|/equities/teletech-holdings|R2000GROWTH|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|122.33694779912|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-705.10774107169|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685||-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|||52.707071682868|52.707071682868|52.707071682868||||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||||||||33.77121418|33.77121418||33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|33.77121418||||33.77121418|||33.77121418||||33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418||33.77121418||||||33.77121418|33.77121418||33.77121418||33.77121418||33.77121418||33.77121418|33.77121418|31.579||31.579|||31.579|31.579|||31.579|||||31.579|31.579|31.579|31.579||31.579|31.579|||31.579|31.579|||31.579||||||31.579|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|783.16167074488|783.16167074488|783.16167074488|783.16167074488|1450.2993902683|1450.2993902683|1450.2993902683|1450.2993902683|1450.2993902683|1450.2993902683|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|1493.8141978517|2108.5966318273|2108.5966318273|2108.5966318273|2108.5966318273|2108.5966318273|2108.5966318273|2108.5966318273|2108.5966318273|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|1432.9767525398|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|2375.4670654131|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|214.40129712|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|134.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01365|52660|/equities/optimizerx-corp|R2000GROWTH|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|1.9661224690049|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|5.8406038350856|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|3.0751025814953|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-1.6473734412056|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186||-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186||-5.2362399199186||-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.2362399199186|-5.8905637401776|-5.8905637401776|-5.8905637401776
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068||77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|77.43609349068|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|164.96652600011|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|129.60404993629|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|168.71792693843|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-213.30313086858|15.521545442138|15.521545442138|15.521545442138|15.521545442138|15.521545442138|15.521545442138|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826
01382|20773|/equities/par-technology-corp|R2000GROWTH|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|72.780479051737|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|66.881391297851|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|76.668070496762|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|84.729207277106|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|118.44771962186|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|132.94841405498|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|129.66655358377|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|131.46232899788|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|149.17880372871|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.08030574522|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|59.019064479194|59.019064479194|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|55.59839586|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614
01394|100231|/equities/dicerna-pharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|93.109205174606|160.2623243048|160.2623243048|160.2623243048|160.2623243048|160.2623243048|160.2623243048|160.2623243048|160.2623243048|160.2623243048|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449
01396|6404|/equities/spartan-motors|R2000GROWTH|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|130.46569806899|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|169.40737027384|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|190.51661074431|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|62.263207503501|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|74.657914462578|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|168.22970838958|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|213.1000562292|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|150.91216944451|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|238.14449967573|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169|338.50423538169
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901
01401|16661|/equities/magellan-petroleu|R2000GROWTH|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|6.6674272863901|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|11.536938133981|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649
01404|20987|/equities/dineequity-inc|R2000GROWTH|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|220.09667496361|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|69.399942|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|84.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012
01409|15830|/equities/cardiovascular|R2000GROWTH|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|89.242520914086|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|37.383137394684|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|65.567197044083|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|157.32603187466|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|98.012068425563|137.12776275|137.12776275
01410|1142327|/equities/xpel-inc|R2000GROWTH|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412||-16.689612036412||-16.689612036412|-20.811028026849|-20.811028026849|-20.811028026849|-20.811028026849|-20.811028026849|-78.564793034274|||-78.564793034274|||-78.564793034274|-80.99212708295|-80.99212708295|-80.99212708295||||-80.99212708295|||-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295||-80.99212708295|-80.99212708295|-80.99212708295||-80.99212708295|-80.99212708295|-80.99212708295|||-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295||76.040377687913||76.040377687913|76.040377687913|-21.455967429053|-21.455967429053|-21.455967429053||-21.455967429053|-21.455967429053|-21.455967429053||-21.455967429053||||-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053||-21.455967429053|-21.455967429053||||-21.455967429053|-21.455967429053||-21.455967429053||-21.455967429053|-21.455967429053|-21.455967429053|||||-21.455967429053|||||-21.455967429053|-21.455967429053|-21.455967429053||-21.455967429053|-28.73323347||||||||-28.73323347||24.683|24.683|24.683||||24.683|||24.683|24.683||24.683||24.683|||100||100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611
01412|16100|/equities/national-beverage|R2000GROWTH|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|126.84862569296|126.84862569296|126.84862569296|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|139.64996146649|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|924.20667639062|924.20667639062|924.20667639062|924.20667639062|924.20667639062|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2219.036894981|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|2730.2486527154|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|41.694507583549|41.694507583549|41.694507583549|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|110.42293051313|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556||-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-14.934525273556|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|-2.3468526305001|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525|11.7342631525||11.7342631525|11.7342631525|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442||35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166||110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278|144.15804897278
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|297.42969794548|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|242.15723140847|242.15723140847|242.15723140847|242.15723140847|242.15723140847|242.15723140847|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|318.0619740741|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|384.61591137914|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331
01427|16687|/equities/microvision|R2000GROWTH|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051||60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|44.429392858276|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|84.588195953756|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|101.45510759071|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.764718466946|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|94.07608155|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|120.615|100|100|100|100|100|100|100|100|100
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|7112.9346729247|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652
01432|6508|/equities/extreme-networks|R2000GROWTH|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-3.5183445169175|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.2357006798696|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-2.8874203203833|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-3.7992372636622|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-4.5937769196922|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-8.6588447772834|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-25.339746502249|-31.266653302217|-31.266653302217|-31.266653302217|-31.266653302217|-31.266653302217|-31.266653302217
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|67.897290371063|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|156.39131722|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737
01444|16918|/equities/the-childrens-place|R2000GROWTH|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275
01445|52609|/equities/car-charging-group|R2000GROWTH|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296||-87104.365296||-87104.365296||-1466.4|||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|154.18261118222|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|128.50050104364|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|141.87976266274|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|96.28105501|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|72.884746906897|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|66.254901354532|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|88.2716050981|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|6.4088385050103|9.5843131318573|9.5843131318573|9.5843131318573|9.5843131318573|9.5843131318573|9.5843131318573|9.5843131318573|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|7.202026730081|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|6.1319416012474|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|122.64464692736|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|115.59235721375|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131
01460|15691|/equities/cerus-corp|R2000GROWTH|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589
01461|102883|/equities/gopro-inc|R2000GROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|67.350721304899|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|43.896423346585|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|74.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|41.749112768412|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|49.1079371504|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|12.789525700334|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|22.162006130461|22.162006130461|22.162006130461|22.162006130461|22.162006130461|22.162006130461|22.162006130461|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|55.663783758145|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|49.028726236552|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794||221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|221336.47351794|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675||28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675||28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|28341.87933675|5410.7175|5410.7175||721.429|||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435||10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023
01481|102914|/equities/radius-heal|R2000GROWTH|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|529.52950577244|529.52950577244|529.52950577244|529.52950577244|529.52950577244|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|110.3070087443|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|57.251854636178|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|60.56410556979|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|73.9976365|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|91.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|67.41954592|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|88.533864068404|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|97.623597204075|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|71.987432678579|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|57.745165146778|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|108.36226077948|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|44.542420798985|44.542420798985|44.542420798985|44.542420798985|44.542420798985|44.542420798985|44.542420798985|44.542420798985|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|57.59522712154|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|47.702651295814|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644
01505|24359|/equities/viad-corp|R2000GROWTH|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-22816.359866631|-22816.359866631|-22816.359866631|-22816.359866631|-22816.359866631|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-1010.9662780917|-1010.9662780917|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|26.576002359894|23.089489452558|23.089489452558|23.089489452558|23.089489452558|23.089489452558|23.089489452558|23.089489452558|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|30.578055161645|32.341645067157|32.341645067157|32.341645067157|32.341645067157|32.341645067157|32.341645067157|32.341645067157|32.341645067157|32.341645067157|32.341645067157|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.909360863926|23.802250735615|23.802250735615|23.802250735615|23.802250735615|23.802250735615
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|344.89792787814|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|647.3430955501|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|72.152992786593|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|65.71370667|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|121.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|120.70738355125|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.074461508140305|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|6.8518366070037|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|1610.3398422585|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2059.7058724512|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|2717.1466841475|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|3203.7290526665|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943
01533|16627|/equities/mitek-systems|R2000GROWTH|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|7.8756075164086|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|5.9491977824678|9.8262384092028|9.8262384092028|9.8262384092028|9.8262384092028|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311||32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|16.335411022792|20.552340181163|20.552340181163|20.552340181163|20.552340181163|20.552340181163|20.552340181163|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|18.65257537883|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645||15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|15.068891582645|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|30.904207511577|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|39.119250014654|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875||90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1719.3143639922|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|1677.8709514904|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|2325.4992328456|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|1958.6285240128|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3113.233392165|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|655.26638807515|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|220.44055962248|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|698.56939923464|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|86.915059398571|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|68.678239643608|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|59.017134694172|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|50.79495528258|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004||197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|236.76339331356|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|172.63749413|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591
01555|15852|/equities/cutera|R2000GROWTH|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|145.58841253401|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|137.09535527474|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|169.41247995|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345
01556|17245|/equities/surmodics|R2000GROWTH|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|692.14169014326|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|875.19813128225|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|895.30672021836|1299.598960994|1299.598960994|1299.598960994|1299.598960994|1299.598960994|1299.598960994|1299.598960994|1299.598960994|1299.598960994|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|926.18781829285|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|1040.0527986939|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|725.22020381408|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|231.34403416|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388
01561|101907|/equities/sportsmans|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|2570.7873392834|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1357.6046615918|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|1734.1380581601|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442
01563|17480|/equities/vasco-data-securi|R2000GROWTH|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|110.92442025812|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|357.25692255079|357.25692255079|357.25692255079|357.25692255079|357.25692255079|357.25692255079|357.25692255079|357.25692255079|357.25692255079|357.25692255079|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|6.7741743175514|1.1559984978808|1.1559984978808|1.1559984978808|2.8395934607732|2.8395934607732|2.8395934607732||2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732
01567|17460|/equities/usa-technologies|R2000GROWTH|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|47.232882913919|47.232882913919|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|363.12495051614|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798||196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|288.51445207901|288.51445207901|288.51445207901|288.51445207901|288.51445207901|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|149.62347185768|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|218.68062708479|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|172.78810610366|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|139.58140091197|139.58140091197|139.58140091197|139.58140091197|139.58140091197|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|192.02122975625|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|109.86790383|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|120.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|118.57474529066|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|142.43383739223|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|185.2797884777|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|111.33256198816|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|194.03691721101|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|172.63070926247|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|449.07660788563|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|235.46382544339|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007
01596|21106|/equities/diebold-inc|R2000GROWTH|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|76.473029215241|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|85.298907136672|97.826578820414|97.826578820414|97.826578820414|97.826578820414|97.826578820414|97.826578820414|97.826578820414|97.826578820414|97.826578820414|101.75641142983|101.75641142983|101.75641142983|101.75641142983|101.75641142983|101.75641142983|101.75641142983
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|570.29274723263|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|431.64755315821|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|447.02059129277|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|100.76960206345|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|126.90746318|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|227.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-564819.91195845|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|619.37140006932|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|40.584832632751|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|74.998725722606|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|79.101023003129|106.37720115|106.37720115|106.37720115|126.005|126.005|126.005|126.005|126.005|126.005|126.005|126.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|31.584917647178|67.548317216319|67.548317216319|67.548317216319|67.548317216319|67.548317216319|67.548317216319|67.548317216319|67.548317216319|67.548317216319|67.548317216319|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838||60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|60.401041746838|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198
01616|16533|/equities/loral-space-and-c|R2000GROWTH|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827||-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||103.448|103.448|||103.448|103.448||103.448|103.448|103.448|103.448|103.448|103.448||100|||100|100||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.47844233164175|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.58690178071853|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|0.74530049489953|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|43.12845688865|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|70.7232575|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|83.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|30.94290959324|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|18.90474565503|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|15.778806332499|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1038.5252523394|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|26.489414727494|26.489414727494|26.489414727494|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|39.920550698583|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872
01632|16120|/equities/forrester-research|R2000GROWTH|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|115.5280902|115.5280902|115.5280902|115.5280902|115.5280902|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625
01642|41289|/equities/axogen-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|115.48926790924|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|121.34029703213|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|205.01173742905|219.67975464681|219.67975464681|219.67975464681|219.67975464681|219.67975464681|219.67975464681
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|2.6424655887572|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|3.1413794773499|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|4.2542482866563|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|5.8621069925816|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|8.7085999830371|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921
01646|17056|/equities/ricks-cabaret|R2000GROWTH|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|1351.6647272091|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074
01647|101855|/equities/coupns.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|208.41922929615|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|238.39774583489|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|295.2623151|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|127.28691744412|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848||78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|93.52720811171|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727
01655|16389|/equities/impax-laboratorie|R2000GROWTH|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|158.15485439123|158.15485439123|158.15485439123|158.15485439123|158.15485439123|158.15485439123|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|143.35355817395|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|144.58105129948|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|210.53551075311|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|55.329024079304|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|78.209094747761|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|79.379143320302|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|174.92485851117|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|198.27355199399|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|176.75377935724|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|109.65017648514|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|140.57714933993|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|168.69325398093|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|162.39399106742|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|5748.9059405659|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|4952.0259282|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065||2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065||2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|
01674|1131468|/equities/ammo|R2000GROWTH||38.64175741834|||38.64175741834||||38.64175741834||||||38.64175741834|38.64175741834|||38.64175741834|38.64175741834||||38.64175741834|||||38.64175741834||38.64175741834|||38.64175741834|||||38.64175741834|38.64175741834|38.64175741834|38.64175741834|38.64175741834|||38.64175741834||38.64175741834|||||38.64175741834|||38.64175741834||||78.225348026925|78.225348026925|||||||78.225348026925|78.225348026925||||||||||78.225348026925||78.225348026925||78.225348026925|||78.225348026925|78.225348026925||||||78.225348026925||78.225348026925||78.225348026925||||||78.225348026925||78.225348026925||78.225348026925|||78.225348026925||||78.225348026925|||||78.225348026925|78.225348026925|||78.225348026925|||||||||78.225348026925|78.225348026925|78.225348026925|78.225348026925||78.225348026925||||||||||||78.225348026925|||||78.225348026925|78.225348026925|78.225348026925|78.225348026925|||78.225348026925|78.225348026925||||78.225348026925||78.225348026925|78.225348026925|78.225348026925|78.225348026925||78.225348026925|78.225348026925||78.225348026925|78.225348026925|||||78.225348026925|78.225348026925|78.225348026925||78.225348026925|78.225348026925|78.225348026925|78.225348026925|78.225348026925|78.225348026925|78.225348026925|78.225348026925|||||||78.225348026925|||60.127093026076||60.127093026076|60.127093026076|60.127093026076|60.127093026076||60.127093026076|60.127093026076||60.127093026076|||60.127093026076|60.127093026076||60.127093026076|60.127093026076||60.127093026076|41.923785403762||41.923785403762|41.923785403762|||41.923785403762|||41.923785403762||||||||41.923785403762||||41.923785403762|||41.923785403762|||41.923785403762|41.923785403762||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|66.959857048246|105.01200841893|105.01200841893|105.01200841893|105.01200841893|105.01200841893|105.01200841893|105.01200841893|105.01200841893|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121
01681|41318|/equities/noodles---c|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|65.540078244828|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.283973873315|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|92.06118580367|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|95.199927410391|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|70.308061364798|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-7.4615637909566E-23|-7.4615637909566E-23|-7.4615637909566E-23|-7.4615637909566E-23|-7.4615637909566E-23|-7.4615637909566E-23|-7.4615637909566E-23|-7.4615637909566E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-6.9655471765168E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-2.2365902389309E-23|-5.6865837098749E-23
01685|15744|/equities/clovis-oncology|R2000GROWTH|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|137.28403456644|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|190.28641167416|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|78.17944004|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|108.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|469.68950968306|469.68950968306|469.68950968306|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|530.44090673096|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|454.38191755194|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|541.23368736309|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|612.75437841126|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|799.37691237412|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1004.4293445773|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1184.4266648318|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1238.2664918996|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1759.3011080637|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|69.273736913685|69.273736913685|69.273736913685|69.273736913685|69.273736913685|69.273736913685|69.273736913685|69.273736913685|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032
01700|15438|/equities/accuray-incorped|R2000GROWTH|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298
01704|41295|/equities/capitol-acq|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100||||100||100|100|100|||100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.8435260783811|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.4020595788033|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|1.2428173870062|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|81.485213201961|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643
01713|48411|/equities/aerie-pharmace|R2000GROWTH|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|100.29675831411|91.809014887736|91.809014887736|91.809014887736|91.809014887736
01716|16798|/equities/omega-flex|R2000GROWTH|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|73.85434672|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|113.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|655.69547819019|655.69547819019|655.69547819019|655.69547819019|655.69547819019|655.69547819019|655.69547819019|655.69547819019|655.69547819019|655.69547819019|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979||367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|367.57939600979|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|401.85347925549|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|346.94283651955|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587
01726|102083|/equities/22nd-cntry|R2000GROWTH|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|512.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|18.345663958069|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|20.644420140741|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|109.98341889277|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|134.84510873954|134.84510873954|134.84510873954|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|155.21203151493|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|137.42875112|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771
01753|32540|/equities/brightcove|R2000GROWTH|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|146.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|66.038|66.038|66.038|66.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|137.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.6914847343462|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.939776071498|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-1.9274213009588|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|-0.88014123976384|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|93.262171235939|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|104.88913145807|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|97.513230688767|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|93.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|10.198990821536|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|16.431698305976|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|21.855022020318|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|8.3536636904838|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864|23.482497583864
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|1025.9072307171|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|134.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01774|40985|/equities/epizyme-inc|R2000GROWTH|18.89099879|18.89099879|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|60.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|48.636674353342|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|78.786811302634|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|61.292183395933|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|75.945955511967|57.725483804055
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|120||120|120|120|120|120|120|120|120|120|120||120|120|||120||||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|||120|120|120|120|120|120||120|120|120|120|120|120||120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|314.73342955974|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|208.70501883897|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|195.87703201248|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|244.57114747468|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-18.039334893708|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-21.607616718621|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|32.514257974536|32.514257974536|32.514257974536|32.514257974536|32.514257974536|32.514257974536|32.514257974536|32.514257974536|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|26.450914779607|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|31.905859594474|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|29.214074747261|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|38.492752812783|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|1.4441529355019|1.4441529355019|1.4441529355019|1.4441529355019|1.4441529355019|1.4441529355019|1.4441529355019|1.4441529355019|1.4441529355019|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|2.8517464811159|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|175.38635153767|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|146.12606773451|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|174.00724928791|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|111.23649510191|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|76.498307785468|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|39.335400991103|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|29.955678834458|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|38.667956001056|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|42.045468484408|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|52.50302001|76.077|76.077|76.077|76.077|76.077|76.077|100|100|100|100|100|100|100|100|100|100
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294
01814|50983|/equities/mri-interventions|R2000GROWTH|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|65.59768936|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|82.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|93.436551340152|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|111.50421857881|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|341.82777001476|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|446.33775545441|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|508.68759383017|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|102.58945477859|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|122.28315725441|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|152.45375545993|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|126.56490428785|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765
01820|949588|/equities/intelligent-systems|R2000GROWTH|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809||104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809||104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.65503852699892|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|0.82076800195333|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|6.8758314648013|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|5.7321046283139|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|20.73468847283|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|93.690698444851|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|116.06300288|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3302.7610822744|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3351.3897475108|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3918.3334083674|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3764.3706488303|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|||97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|46.719342948136|46.719342948136|46.719342948136|46.719342948136|46.719342948136|46.719342948136|46.719342948136|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929||132.07295929||132.07295929|132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929||132.07295929|||132.07295929|132.07295929||||||||132.07295929|132.07295929|132.07295929||||||132.07295929|||132.07295929|||132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929|114.923|114.923|114.923|114.923|114.923||114.923|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342
01833|52674|/equities/chromadex-corp|R2000GROWTH|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|-470.20843617|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|161.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01834|16552|/equities/luna-innovations|R2000GROWTH|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|193.177816|123.175
01835|48662|/equities/ampio-pharm|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|174.99912500109|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|155.55477777875|177.77688889|133.333|||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|34.089052725204|34.089052725204|34.089052725204|34.089052725204|34.089052725204|34.089052725204|34.089052725204|34.089052725204|34.089052725204|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|177.99650348847|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|135.63911931026|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|60.467058546021|60.467058546021|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|20.810617771818|20.810617771818|20.810617771818
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|25.446619049111|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|45.480999194121|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|73.401629614741|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|174.73666202|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|124.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01847|15935|/equities/durect-corp|R2000GROWTH|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|120.70333807613|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|29.020654030907|29.020654030907|29.020654030907|29.020654030907|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|40.576915963517|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|50.727485890133|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|75.593|75.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|191.95733647165|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|198.9896299957|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|320.85269029764|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615|335.30780998615
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|||||45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659||45091.88025659||45091.88025659|||45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484|97913.013824484||97913.013824484
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|125.58523381798|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|164.20019326907|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|77.788660145945|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|90.082174499954|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|34.787038797209|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|26.86091886|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|68.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|173.39854005434|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|98.676079131788|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|91.628049559659|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|106.64344688042|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|94.513670372804|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|104.70224592363|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|15409.300244877|15409.300244877|15409.300244877|30892.74307313|30892.74307313|30892.74307313|30892.74307313|30892.74307313|30892.74307313|30892.74307313|30892.74307313|30892.74307313|30892.74307313|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|7971.5390679443|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|14609.253308796|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|15086.125743549|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|144.05259475527|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|55.621512544444|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|50.607337540892|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|60.998418056882|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|67.423172129061|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|72.653497407421|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|132.26703065448|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|172.19130712433|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|155.60533451805|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|202.09009911693|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|545.49838719861|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175||299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|129.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|144.11388668883|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|188.49504504457|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056
01899|17508|/equities/vermillion|R2000GROWTH|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|556.66629377608|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|568.76971327456|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|303.39724499488|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363|154.08384581363
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|90.403||90.403||90.403|90.403|90.403|90.403|90.403|90.403|||90.403|90.403||90.403|90.403|90.403|90.403|90.403|90.403||90.403|||90.403|90.403||90.403|||||90.403||90.403|90.403||90.403|90.403|90.403|90.403|90.403||90.403|90.403|90.403|90.403|90.403|100|100|100||100|100||100||||100|100|100|||100||100||100||100|100|100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|78.184621653102|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|79.274648063982|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|93.574739800257|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|106.19976824979|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|146.62592684|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|87.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463||-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-1.3753644474667|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.0698668825781|-2.2605190601076|-2.2605190601076|-2.2605190601076|-2.2605190601076|-2.2605190601076|-2.2605190601076|-2.2605190601076|-2.2605190601076
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|20.091479886595|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|11.260209879893|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|12.957663843375|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|132.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315||43.349722463315|43.349722463315|43.349722463315|43.349722463315|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|128.36883272|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|273.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01922|21204|/equities/greenhill|R2000GROWTH|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795
01923|30818|/equities/iteris|R2000GROWTH|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164|66.333442797164
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|241.94976146958|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525|190.83468980525
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|355.84737709694|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|82.119918243577|82.119918243577|82.119918243577|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|493.4447419971|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|491.03376620503|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|365.56466268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|339.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|154.12584867232|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01947|102913|/equities/quotient-limited|R2000GROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|165.3759052932|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|79.8489241485|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|122.84449869|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|207.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|51.460593798685|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|44.464158464324|118.35646950682|118.35646950682|118.35646950682|118.35646950682|118.35646950682|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|63.114698498781|127.40663429848|127.40663429848|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|128.57001546034|128.57001546034|128.57001546034|128.57001546034|128.57001546034|128.57001546034|128.57001546034|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|261.56003508869|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|47.18854236558|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|17.1799609591|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|7.9052658757243|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|6.2447791102965|9.9266863410585
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|11.687527216825|11.687527216825|11.687527216825|11.687527216825|11.687527216825|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|708.51667669102|708.51667669102|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|189.14984963957|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306
01968|30748|/equities/envirostar|R2000GROWTH|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|103.28894243006|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|71.354317591835|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|59.106310437826|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|48.577201921369|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|187.05156008134|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|188.43277230231|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|95.756121256314|95.756121256314|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|118.32114724797|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|55.662204096521|73.503775531212|73.503775531212|73.503775531212|73.503775531212|73.503775531212|73.503775531212|73.503775531212|73.503775531212|73.503775531212|73.503775531212|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786|69.535286551786
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|64.254140769765|64.254140769765|64.254140769765|64.254140769765|64.254140769765|64.254140769765|64.254140769765|64.254140769765|64.254140769765|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|41.629666122286|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|94.06133608|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|119.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|150.84827292738|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|299.6803198197|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|266.8070261302|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-345.60988436545|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-2070.9642597365|-2070.9642597365|197.23469140347||197.23469140347|197.23469140347||369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774||369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|369.81735774|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|20.655662312514|20.655662312514|20.655662312514|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|78.822800332414|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|72.793328899655|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|77.430650561802|97.758566979524|97.758566979524|97.758566979524|97.758566979524|97.758566979524|97.758566979524|97.758566979524|97.758566979524|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|89.779008687389|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|123.53|123.53|123.53|123.53|123.53||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53|||123.53|123.53|123.53|123.53|123.53|123.53|123.53|123.53||123.53|123.53||123.53|123.53|123.53||123.53|123.53|123.53|123.53|||123.53|123.53|123.53||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||100||||||||||100||||||100|||100|100||100||||100|||100||100|100|||100||||100|100|||100||||100|||||100|100|100|||||100|||100|100||100|100|100||||100|100||100|||||100|100|100||100|100||100||100|100|100||100|100|100||100||||||||||||100|100||100|100|||||100|100|100|100||||100|100||100|100||100|||100|100|||100|100||100|100|100|100|100|100|100|100||100|100||100|100||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|295.17137263132|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|393.05871501987|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|336.22061932327|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|309.54980787662|389.50801272979|389.50801272979|389.50801272979|389.50801272979|389.50801272979|389.50801272979|389.50801272979|389.50801272979|389.50801272979|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|607.24944690737|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|25.474836228135|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|83.887147533779|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|97.738672151022|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|82.146453762384|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|81.271967393233|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|79.594902791418|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391||304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|304.77414523391|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481||364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|364.80674283481|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734||324.97750038734|324.97750038734|324.97750038734|324.97750038734|324.97750038734|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827||201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-6.737057610045|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-7.7654340399565|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9260338219887|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH|||100|||100|||100|||||||||||||||||||100|||||||||||||100|||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|14.058084021382|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|17.998263969608|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|25.113739893687|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|32.787273348069|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|45.720762700899|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|54.672904002223|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|38.402027830216|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|50.75806314051|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|60.58060193888|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|33.830865851108|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|56.68330851|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|77.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|24.490249701679|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|18.302803836658|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699||-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-3054.343447699|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|||-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.401890490474|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|63.329694638586|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|83.381207392281|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|73.649852395292|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|39.976688303493|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|84.793382903095|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-11.331241189394|-11.331241189394|-11.331241189394|-11.331241189394|-11.331241189394|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|92.731151879166|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|141.50082686722|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|290.00825313007|175.66995168006|175.66995168006|175.66995168006
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0.086732980965374|0.086732980965374||0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|19.99760639857|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|23.784871485151|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|37.475375756524|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|47.229137163538|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|52.580226850069|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|373.81578084042|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|515.77159766605|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|131.45589621162|131.45589621162|131.45589621162|131.45589621162|131.45589621162|131.45589621162|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|79.937667962893|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||0|||0||||||0||||||||||||||||||||||0|||0|||||||||||||0|0||0||0|||0|||||||||0||||||||||||||||||0|||||||||||0|||0|0||0|||0|0||||0|||0|0|
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|3843.7312039166|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|4203.3716853119|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|7.2715070462952|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|9.3007431970214|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|988.26851147761|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001
02087|20704|/equities/marine-products-corp|R2000GROWTH|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|60.335141538565|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|52.454393464464|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|124.79969957009|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|298.2819341078|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|153.96944897371|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|192.09203405159|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027||27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|106.71998123277|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|88.796423208193|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036||127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|127.25014432036|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|39.808674670826|39.808674670826|39.808674670826|39.808674670826|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|46.183900263152|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|37.897591813197|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|43.612584944297|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|35.930322657003|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|78.044925185723|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|88.691446413159|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|635.65153083099|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|153.78418029491|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|158.44401889048|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|45.280716428413|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256||38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|40.589371722377|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|134.20439691959|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|87.062607069607|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|76.141615201286|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|97.882239392827|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|223.41422302754|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|1041.0251402425|1041.0251402425|1041.0251402425|1041.0251402425|1041.0251402425|1041.0251402425|1041.0251402425|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|524.73934554966|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|329.07003323425|329.07003323425|329.07003323425|329.07003323425|329.07003323425|329.07003323425|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|131.5428752|131.5428752|131.5428752|131.5428752|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|114.82599282|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|93.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|85.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-99.019602417025|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-147.98924288899|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-172.79984457275|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-154.85660925802|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-196.97598389409|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234||78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|498.41113138547|498.41113138547|498.41113138547|498.41113138547|498.41113138547|498.41113138547|498.41113138547|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|2051.6832981425|2051.6832981425|2051.6832981425|2051.6832981425|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|62.9632368393|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|66.629879085368|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|77.197436115174|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|368.27155683164|368.27155683164|368.27155683164|368.27155683164|368.27155683164|368.27155683164|368.27155683164|368.27155683164|368.27155683164|368.27155683164|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|471.33932759736|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078||397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|397.51653237078|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|489.96269335253|670.23609612811|670.23609612811|670.23609612811|670.23609612811|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|246.34797120388|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682||30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|54.414401204613|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673||110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|127.06656153|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|1053.744408307|1053.744408307|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|160.79067705123|160.79067705123|160.79067705123
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114||230.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|83.647916632053|83.647916632053|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|22.38722884829|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|45.417032549792|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|22.863991416528|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|32.094316979967|38.9121073|38.9121073|38.9121073|38.9121073|38.9121073|38.9121073|38.9121073|38.9121073|38.9121073|38.9121073|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|64.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|41.547266458524|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|96.952993859295|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|247.76324540615|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|214.58423152738|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|175.40849766|174.999|174.999|174.999|174.999|174.999|||174.999||||||||||174.999|||||||174.999|174.999||174.999|174.999||||||||||100|||||||||||||100||||100|100|100|||100|||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1067.2790485045|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|27.156457342953|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961||12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961||12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|12.579946978961|41.14320702172|41.14320702172|41.14320702172|41.14320702172|41.14320702172|41.14320702172|41.14320702172
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|325.27236220906|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|9.5155082947528|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|215.98675604487|215.98675604487|215.98675604487|215.98675604487|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|203.5625018224|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|233.55036923176|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|65.636898505143|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|69.755248368839|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|94.743970619816|116.87696066|116.87696066|116.87696066|116.87696066|116.87696066|116.87696066|116.87696066|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|119.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0013766242208262|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0029903210983278|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0047658316970719|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.0034762479828676|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00034969886223869|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00055649086925317|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091||-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.00060629166676091|-0.0009966492968634|-0.0009966492968634|-0.0009966492968634|-0.0009966492968634|-0.0009966492968634|-0.0009966492968634|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|9.6631911564993||7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|113568194.31574|113568194.31574|113568194.31574|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|133.23607816734|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252
02264|48376|/equities/amc-entertat-hld|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175
02266|20787|/equities/stag-industrial-inc|R2000VALUE|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|155.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|47.6810172552|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016
02269|29717|/equities/valley-national-bancorp|R2000VALUE|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.105182871476|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|45.363756282285|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647||53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|53.173945379647|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905||54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|54.013860916905|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932||57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.58714314932|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491
02270|48363|/equities/essent-group-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|46.188571620608|46.188571620608|46.188571620608|46.188571620608|46.188571620608|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|56.084230070115|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|131.32634775|80.475|80.475|80.475|80.475
02272|24322|/equities/terreno-realty-corp|R2000VALUE|90.147|90.147|90.147|90.147|90.147|90.147|90.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|51.479489302267|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|248.52510042612|514.80052288119|514.80052288119|514.80052288119|514.80052288119|514.80052288119|514.80052288119|514.80052288119|514.80052288119
02275|20843|/equities/agree-realty-corp|R2000VALUE|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|122.89836804689|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|177.6809623625|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636|189.29012577636
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|94.278218884704|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|91.762995186638|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|108.24171367679|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|103.39852668678|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.88621495313|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913
02277|17176|/equities/selective-insurance|R2000VALUE|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139|37.900079326139
02278|17428|/equities/united-bankshares|R2000VALUE|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|27.625796878393|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395
02281|39246|/equities/portland-general|R2000VALUE|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302|121.302
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775
02283|17446|/equities/umb-financial-corp|R2000VALUE|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|355.06912037111|355.06912037111|355.06912037111|355.06912037111|355.06912037111|355.06912037111|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|436.81607423428|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|499.82387147205|605.69294055095|605.69294055095|605.69294055095|605.69294055095|605.69294055095|605.69294055095|605.69294055095|605.69294055095|605.69294055095|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649
02284|955553|/equities/tegna-inc|R2000VALUE|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169
02285|16242|/equities/hancock-holding-c|R2000VALUE|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|197.69748316878|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|253.52809495461|253.52809495461|253.52809495461|253.52809495461|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|135.45465433778|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885
02292|20384|/equities/tal-international-group-inc|R2000VALUE|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965
02293|32356|/equities/sm-energy-co|R2000VALUE|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|555.33812893296|555.33812893296|555.33812893296|555.33812893296|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924
02296|8363|/equities/murphy-oil-corp|R2000VALUE|115.25783336387|115.25783336387|115.25783336387|115.25783336387|115.25783336387|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|136.10182838032|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|114.53586951023|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|138.30997030616|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|132.40852246011|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|168.97894594057|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|280.4119428644|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|147.27750062469|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|146.09413810603|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892
02299|20586|/equities/lexington-realty-trust|R2000VALUE|312.58459535195|312.58459535195|312.58459535195|312.58459535195|312.58459535195|312.58459535195|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|304.66928726871|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|212.39005581724|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446
02300|20568|/equities/commercial-metals-comp|R2000VALUE|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|389.48396984343|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|305.94313688548|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958
02303|16287|/equities/home-bancshares|R2000VALUE|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|176.77135420207|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966||73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|73.941253273966|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|88.10186623371|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|96.024879|94.905|94.905|94.905|94.905|94.905|94.905||94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905
02304|13934|/equities/chimera-investment-corp|R2000VALUE|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|18.121927928802|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|19.356071016835|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025
02306|29658|/equities/matson|R2000VALUE|25.544141848314|25.544141848314|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399
02307|20981|/equities/bankunited-inc|R2000VALUE|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|36.170436575488|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|40.162152957982|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583
02310|15306|/equities/ameris-bancorp|R2000VALUE|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992||47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992||47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992||47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992||47.837678101992|47.837678101992
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227
02313|15461|/equities/associated-banc-corp|R2000VALUE|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|162.26310020565|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759
02316|21205|/equities/gatx-corp|R2000VALUE|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138|79.867290370138
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|194.93323382507|194.93323382507|194.93323382507|194.93323382507|194.93323382507|194.93323382507|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089
02320|103927|/equities/northstar-at-mgt|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059
02323|15651|/equities/cathay-general|R2000VALUE|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706
02324|21148|/equities/allete-inc|R2000VALUE|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211
02325|48421|/equities/veracyte-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173
02328|8308|/equities/fed-investors|R2000VALUE|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|56.169603663351|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|66.902026803105|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402
02329|7975|/equities/consol-energy|R2000VALUE|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956
02330|20139|/equities/california-water-service-group|R2000VALUE|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773
02331|20817|/equities/callaway-golf-comp|R2000VALUE|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|107.855|107.855|107.855|107.855|107.855|107.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401
02335|39234|/equities/corporate-office-properties|R2000VALUE|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224
02336|39157|/equities/verint-systems|R2000VALUE|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176
02338|24348|/equities/unifirst-corp|R2000VALUE|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934
02339|20858|/equities/commonwealth-reit|R2000VALUE|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744
02340|20795|/equities/abm-industries-inc|R2000VALUE|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|617.42625367872|754.63376479347|754.63376479347|754.63376479347|754.63376479347|754.63376479347|754.63376479347|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|773.44392095099|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|792.81232607706|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|897.77069843058|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213
02341|20992|/equities/greatbatch-inc|R2000VALUE|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|78.496491158278|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|85.28241274|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|76.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|109.5359345423|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584
02344|16633|/equities/herman-miller|R2000VALUE|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|191.48910097904|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844
02345|7890|/equities/piper-jaffray-co|R2000VALUE|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805
02346|16025|/equities/enstar-group-ltd|R2000VALUE|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|57.018245937771|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|200.18841736557|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|197.24551429233|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|155.83907268099|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|50.44552197141|50.44552197141|50.44552197141||50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669
02354|41286|/equities/agios-pharm|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|93.019016785563|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109
02356|31168|/equities/domtar-corp|R2000VALUE|1696.3268258313|1696.3268258313|1696.3268258313||1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|1765.6325393012|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222
02357|20796|/equities/arbor-realty-trust|R2000VALUE|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|278.3209985096|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|253.97032385809|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|218.80412490359|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|196.61247486551|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796
02358|17555|/equities/encore-wire-corp|R2000VALUE|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|890.29325071643|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188
02359|20159|/equities/old-national-bancorp|R2000VALUE|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|60.98650946476|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|76.26459597679|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|75.997843545944|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|97.900040637327|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367
02360|15776|/equities/columbia-banking|R2000VALUE|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|313.37947767697|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|262.15449027687|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076
02362|16361|/equities/independent-bank|R2000VALUE|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|88.451985610261|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|69.940210654285|84.165937392338|84.165937392338|84.165937392338|84.165937392338|84.165937392338|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|81.593300623674|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|97.328379783228|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|98.97130342|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986
02364|41188|/equities/tronox-limited|R2000VALUE|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|83.960718822414|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|101.3944869|126.042|126.042|126.042|126.042|126.042|126.042|126.042|126.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959
02366|21150|/equities/belden-inc|R2000VALUE|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288
02367|16145|/equities/fulton-financial|R2000VALUE|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441
02368|15853|/equities/cvb-financial-corp|R2000VALUE|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648
02369|20134|/equities/american-equity-holdings|R2000VALUE|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|59.439679261715|66.102111032701|66.102111032701|66.102111032701|66.102111032701|66.102111032701|66.102111032701|66.102111032701|66.102111032701|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|36.113281195307|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|45.310382669577|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|48.389916986605|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|46.812341091811|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|45.306796252345|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|67.846890072098|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934
02370|16308|/equities/hub-group|R2000VALUE|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|1345.3269528596|1345.3269528596|1345.3269528596|1345.3269528596|1345.3269528596|1345.3269528596|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042
02371|17430|/equities/united-community-banks|R2000VALUE|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035||121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815
02373|16846|/equities/otter-tail-corp|R2000VALUE|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|19.172692823094|19.172692823094|19.172692823094|19.172692823094|19.172692823094|19.172692823094|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904
02374|6455|/equities/rambus-inc|R2000VALUE|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|76.090980270825|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|54.923473560578|100.8399250185|100.8399250185|100.8399250185|100.8399250185|100.8399250185|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|92.272429902095|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|51.954264100412|51.954264100412|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|51.19958225793|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.931439596506|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|56.269707832397|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|65.964512188783|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|415.10378383539|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335
02382|17546|/equities/washington-federa|R2000VALUE|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|41.448873401683|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.8683311990462|4.8683311990462|4.8683311990462|4.8683311990462|4.8683311990462|4.8683311990462|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.262055938682|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194
02387|13985|/equities/mantech-international|R2000VALUE|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|27.104665217912|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906
02389|20300|/equities/national-health-investors-inc|R2000VALUE|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|107.32363882629|107.32363882629|107.32363882629|107.32363882629|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|158.95164736259|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|190.28832945768|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|227.25336118862|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|344.23460803827|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566
02394|16322|/equities/international-ban|R2000VALUE|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482
02395|16127|/equities/first-merchants-corp|R2000VALUE|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127
02396|15309|/equities/arkansas-best-corp|R2000VALUE|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|115.96673406165|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268
02397|17114|/equities/sandy-spring-banc|R2000VALUE|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|74.56265756242|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|65.087823146923|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|72.76772929692|111.60694677442|111.60694677442|111.60694677442|111.60694677442|111.60694677442|111.60694677442
02398|8154|/equities/washington-post-co.|R2000VALUE|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|362.86873503183|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246
02400|41181|/equities/constellium-nv|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417
02403|16617|/equities/magellan-health-s|R2000VALUE|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|58.682890089942|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|71.480815252805|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|64.75650026526|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|63.88510740032|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322
02404|17572|/equities/wesbanco|R2000VALUE|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|68.264037108538|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517
02405|39145|/equities/trinity-industries|R2000VALUE|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|253.85540982627|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|195.33048877847|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|207.12413714765|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|249.68553312396|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|305.9009508643|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|240.84034111539|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337
02406|48366|/equities/columbia-pr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|99.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432
02410|21172|/equities/moog-inc-a|R2000VALUE|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|224.27745241719|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|259.16344355399|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|278.02463477728|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786
02411|17372|/equities/towne-bank|R2000VALUE|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521||221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|221.66421907521|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|235.53987299324|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|310.65118662053|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025
02413|17118|/equities/spirit-airlines|R2000VALUE|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|68.19313492406|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777|79.255636693777
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|58.063371691557|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02417|16107|/equities/first-midwest-ban|R2000VALUE|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|52.552268528685|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|64.474982245528|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|44.308134725306|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|56.857055429051|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101
02422|8143|/equities/genworth-finl|R2000VALUE|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02423|278|/equities/office-depot|R2000VALUE|835.62470712395|835.62470712395|835.62470712395|835.62470712395|835.62470712395|835.62470712395|835.62470712395|835.62470712395|835.62470712395|835.62470712395|982.07115824082|982.07115824082|982.07115824082|982.07115824082|982.07115824082|982.07115824082|982.07115824082|982.07115824082|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|479.6768317447|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|483.62319703248|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|394.58507488474|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|48.737444956642|59.793209368964|59.793209368964|59.793209368964|59.793209368964|59.793209368964|59.793209368964|59.793209368964|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|58.513518714674|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|71.291005658922|83.164384889612|83.164384889612|83.164384889612|83.164384889612|83.164384889612|83.164384889612|83.164384889612|83.164384889612|83.164384889612|83.164384889612|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|123.38698460719|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962
02431|39312|/equities/realogy-holdings|R2000VALUE|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|-20.280849275792|-20.280849275792|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-29.319449019533|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-25.451131537195|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-62.753979675999|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-125.507959352|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-204.82066575061|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-308.10756464733|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-386.38537847197|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|-480.2980576926|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|1494.2539828037|895.50286032993|895.50286032993|895.50286032993|895.50286032993|895.50286032993|895.50286032993|895.50286032993|895.50286032993
02434|17386|/equities/trustmark-corp|R2000VALUE|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|205.88704720914|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|235.9980367134|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|251.62924544014|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|302.92323719424|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274
02435|102910|/equities/caretrust-inc|R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522
02437|32324|/equities/world-fuel-services|R2000VALUE|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699||125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382
02440|24580|/equities/macdonald|R2000VALUE|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679
02441|955546|/equities/edgewell-personal-care|R2000VALUE|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|58.7042559225|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|64.591087651013|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|55.888663809271|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|69.443301908862|82.969881726779|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|96.646299580401|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|85.115678600405|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|95.459690682792|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|683.24440387568|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|682.13933814788|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|770.67441493569|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|848.7510213937|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|909.29166012481|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|979.70290813228|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525
02444|16759|/equities/netscout-systems|R2000VALUE|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|61.599918989433|61.599918989433|61.599918989433|61.599918989433|61.599918989433|61.599918989433|61.599918989433|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|58.112510289605|58.112510289605|58.112510289605|58.112510289605|58.112510289605|58.112510289605|58.112510289605|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302
02448|24410|/equities/park-national-corp|R2000VALUE|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|59.94222269647|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.493623780226|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|49.516401324836|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02450|17396|/equities/tessera-tech|R2000VALUE|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|64.560343809875|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539
02451|17121|/equities/seacoast-banking|R2000VALUE|90.07905954335|90.07905954335|90.07905954335|90.07905954335|90.07905954335|90.07905954335|90.07905954335|90.07905954335|90.07905954335|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384||77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|77.696558944384|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|114.50043318211|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|157.84672132523|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465
02452|16325|/equities/icf-international|R2000VALUE|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|142.02114836807|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134
02453|20939|/equities/enpro-industries|R2000VALUE|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369
02454|20727|/equities/acadia-realty-trust|R2000VALUE|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|15.254598461586|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033
02459|24295|/equities/worthington-industries-inc|R2000VALUE|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|96.531769398439|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|52.930664128899|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|51.412454351888|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704
02463|15520|/equities/banner-corp|R2000VALUE|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|47.347262024927|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582||58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|58.62421626582|54.641913602472|54.641913602472|54.641913602472|54.641913602472|54.641913602472|54.641913602472|54.641913602472|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199
02464|21236|/equities/sjw-corp|R2000VALUE|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|13.089805373818|15.70085807103|15.70085807103|15.70085807103|15.70085807103|15.70085807103|15.70085807103|15.70085807103|15.70085807103|15.70085807103|15.70085807103|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|23.268803828073|51.529816254923|51.529816254923|51.529816254923
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|107.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369
02468|15357|/equities/argo-group-intern|R2000VALUE|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|77.471571807862|100.9427891383|100.9427891383|100.9427891383|100.9427891383|100.9427891383|100.9427891383|100.9427891383|100.9427891383|100.9427891383|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|106.66313295888|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|65.275741058851|75.410976269467|75.410976269467|75.410976269467|75.410976269467|75.410976269467|75.410976269467|75.410976269467|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|90.282272135652|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|98.691800452182|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|90.711876662208|98.940781455894|98.940781455894|98.940781455894|98.940781455894|98.940781455894|98.940781455894|98.940781455894|98.940781455894|98.940781455894|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|124.65922646864|148.9677905268|148.9677905268|148.9677905268|148.9677905268|148.9677905268|148.9677905268|148.9677905268|148.9677905268|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|166.06038606441|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406
02470|20780|/equities/istar-financial-inc|R2000VALUE|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236
02473|20492|/equities/granite-construction-inc|R2000VALUE|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|47.577707837057|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|45.541981274105|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|49.895350615289|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|95.99164638|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|121.58634535639|121.58634535639|121.58634535639|121.58634535639|121.58634535639|121.58634535639|121.58634535639|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|92.89200500908|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|114.64893303023|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|110.0267109051|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|195.29057668637|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|250.8871745714|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|13.659836394214|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|10.559960105302|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|14.380988840123|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|27.807082468285|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|31.779522820897|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|35.373467075798|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|43.729252677395|53.205724217833|53.205724217833|53.205724217833|53.205724217833|53.205724217833|53.205724217833|53.205724217833|53.205724217833|53.205724217833|83.326636938284|83.326636938284|83.326636938284|83.326636938284|83.326636938284|83.326636938284|83.326636938284|83.326636938284|83.326636938284|83.326636938284|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745
02480|15523|/equities/bbcn-bancorp|R2000VALUE|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|427.17605939807|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657
02481|16783|/equities/new-york-mortgage|R2000VALUE|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|52.799110940798|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|36.354511299556|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|50.013084742821|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|54.753056876631|93.013041274472|93.013041274472|93.013041274472|93.013041274472
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073||330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073
02485|15967|/equities/encore-capital-gr|R2000VALUE|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|195.92822605849|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|156.89445467892|201.35066885554|201.35066885554|201.35066885554|201.35066885554|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|194.57554826495|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|200.62437311435|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009
02486|8029|/equities/m-i-homes-inc|R2000VALUE|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|2.2010843429424|3.1809415904712|3.1809415904712|3.1809415904712|3.1809415904712|3.1809415904712|3.1809415904712|3.1809415904712|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|8.1160962173632|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|179.21222759163|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739
02489|17316|/equities/the-bancorp|R2000VALUE|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02490|15697|/equities/capitol-federal-financial|R2000VALUE|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168||298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|298.60699513769|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345
02491|20541|/equities/methode-electronics-inc|R2000VALUE|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|5.5016779685387|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|7.9476452798721|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|9.0247490829185|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|14.418374685133|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|124.45869208025|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802
02497|17195|/equities/super-micro-compu|R2000VALUE|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|169.18140439621|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|111.80594671861|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|147.14987525646|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|148.3006886|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335
02498|20899|/equities/redwood-trust-inc|R2000VALUE|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572
02499|16057|/equities/first-bancorp|R2000VALUE|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|157.17648063919|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|225.21669695682|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|223.8512046087|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|280.70876494916|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688
02500|8215|/equities/big-lots-inc|R2000VALUE|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|260.45091432438|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|291.91660519875|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|335.07031048628|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|346.50139138818|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|333.37636393986|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|334.62787218182|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|340.85529848515|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|445.77225685963|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|276.68540618384|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|161.20476251127|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|210.57378683465|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539
02505|16632|/equities/mesa-laboratories|R2000VALUE|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-60.017131496876|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966
02506|21107|/equities/deluxe-corp|R2000VALUE|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|194.10993285699|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469
02507|21077|/equities/la-z-boy-inc|R2000VALUE|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515
02510|16925|/equities/eplus-inc|R2000VALUE|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348
02511|32380|/equities/air-transport-service|R2000VALUE|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|406.33050028095|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|302.32474240037|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|73.29122526|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|79.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837||59.892703689837|59.892703689837|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426||65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426||65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|76.40400906|76.40400906|76.40400906|76.40400906|76.40400906|76.40400906||157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853||157.853|157.853|157.853||157.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||||||100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|43.497731209005|43.497731209005|43.497731209005|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|45.943777946898|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|58.181721179872|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|83.248753280019|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|68.135038941922|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|127.09864002|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|77.451|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637
02516|15740|/equities/clean-energy-fuel|R2000VALUE|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171
02517|17530|/equities/westamerica-banco|R2000VALUE|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|44.490356548885|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084
02518|17389|/equities/trimas-corp|R2000VALUE|762.54264630459|762.54264630459|762.54264630459|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467
02519|16171|/equities/gevo|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344
02521|17407|/equities/ttm-technologies|R2000VALUE|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|219.24390759124|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114
02522|15412|/equities/american-national-insurance|R2000VALUE|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686
02526|21175|/equities/nelnet-inc|R2000VALUE|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581
02527|101871|/equities/ladder-cptl|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.246004865499|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|14.167094151077|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|15.204660160425|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|16.804071705339|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|19.231907738211|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|22.845086641417|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692
02530|16208|/equities/green-plains-rene|R2000VALUE|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|145.38142436|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378
02531|32314|/equities/oceanerring-international|R2000VALUE|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|128.35803818449|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|161.1404516728|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|138.21595360747|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|165.95938379677|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|78.765569827195|89.677531910005|89.677531910005|89.677531910005|89.677531910005|89.677531910005|89.677531910005|89.677531910005|89.677531910005|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669
02535|16190|/equities/golar-lng-ltd|R2000VALUE|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|236.6641632239|236.6641632239|236.6641632239|236.6641632239|236.6641632239|236.6641632239|236.6641632239|236.6641632239|236.6641632239|236.6641632239|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|175.68027081566|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412
02536|15618|/equities/first-busey-corp|R2000VALUE|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281
02537|20422|/equities/standex-international-corp|R2000VALUE|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|13.597624120357|37.95250675549|37.95250675549|37.95250675549|37.95250675549|37.95250675549|37.95250675549|37.95250675549|37.95250675549|37.95250675549|37.95250675549|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979
02540|15557|/equities/berkshire-hills-b|R2000VALUE|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|25.686790513709|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|23.119174944386|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|26.938831922706|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|30.2877482463|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|43.802603543661|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|72.680898752374|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201
02542|21241|/equities/azz-inc|R2000VALUE|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|294.64448840694|294.64448840694|294.64448840694|294.64448840694|294.64448840694|294.64448840694|294.64448840694|294.64448840694|294.64448840694|294.64448840694|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748
02543|15746|/equities/columbus-mckinnon|R2000VALUE|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|132.3655559208|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902
02544|17126|/equities/southside-bancshares|R2000VALUE|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558||32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|38.018169646257|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136||43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585
02548|15638|/equities/cal-maine-foods|R2000VALUE|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|438.41791305139|438.41791305139|438.41791305139|438.41791305139|438.41791305139|438.41791305139|438.41791305139|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|557.92556677698|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361
02549|20869|/equities/getty-realty-corp|R2000VALUE|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|672.7886064288|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|627.19761201167|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|479.95654357403|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|452.10250805289|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|646.42464832429|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643
02552|15895|/equities/dime-community-ba|R2000VALUE|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677
02553|41267|/equities/national-bak-hld|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134
02555|20830|/equities/ltc-properties-inc|R2000VALUE|180.34282957621|180.34282957621|180.34282957621|180.34282957621|180.34282957621|180.34282957621|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|176.52460242574|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|150.87830768538|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|182.2708091443|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252
02556|21218|/equities/aar-corp|R2000VALUE|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1262.1022755393|1262.1022755393|1262.1022755393|1500.8946076101|1500.8946076101|1500.8946076101|1500.8946076101|1500.8946076101|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|959.70189123228|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393
02557|21067|/equities/griffon-corp|R2000VALUE|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02560|15475|/equities/astec-industries|R2000VALUE|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|50.912521134415|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|67.990332969758|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|76.433137317893|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|115.38644845019|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618
02561|16073|/equities/first-defiance|R2000VALUE|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|73.683704665974|92.054001131845|92.054001131845|92.054001131845|92.054001131845|92.054001131845|92.054001131845|92.054001131845|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|105.40695407393|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197
02562|17481|/equities/veeco-instruments|R2000VALUE|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|182.80361495695|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|250.58411119374|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069
02563|39252|/equities/brookdale-senior-living|R2000VALUE|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|264.52752944159|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|210.40169372964|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977
02567|15705|/equities/city-holding-comp|R2000VALUE|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759
02568|15404|/equities/amerisafe|R2000VALUE|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944
02569|15519|/equities/bancfirst-corp|R2000VALUE|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|954.2701703709|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978
02571|15409|/equities/american-woodmark|R2000VALUE|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|561.70996468852|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|349.65263475955|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|344.42766705039|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362
02572|17107|/equities/safety-insurance|R2000VALUE|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041
02574|15604|/equities/brookline-bancorp|R2000VALUE|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|57.074540992174|57.074540992174|57.074540992174|57.074540992174|57.074540992174|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|92.686489424454|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924
02575|24344|/equities/universal-corp|R2000VALUE|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|131.54644280936|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|127.98338536091|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148
02579|15961|/equities/meridian-intersta|R2000VALUE|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|126.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02581|13066|/equities/tupperware-brands|R2000VALUE|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|281.71047149412|281.71047149412|281.71047149412|281.71047149412|281.71047149412|281.71047149412|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|451.18312010219|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|108.40341233991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|181.7030941067|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|190.31085403469|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|205.14045772353|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258
02587|15784|/equities/cowen-group|R2000VALUE|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|68.80047708|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218
02588|15433|/equities/apogee-enterprise|R2000VALUE|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342
02589|21043|/equities/steelcase-inc|R2000VALUE|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|11.293854655252|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|14.493236644532|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|10.966017209195|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|11.406774995001|16.978157319344|16.978157319344|16.978157319344|16.978157319344|16.978157319344|16.978157319344|16.978157319344|16.978157319344|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|19.572265371711|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|77.244712967522|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491
02590|15420|/equities/angiodynamics|R2000VALUE|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|47.64540162|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|147.88088687934|147.88088687934|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|180.47947166922|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|172.49963839698|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|128.54688684644|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|230.30060169204|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|294.28002107366|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|815.88105762175|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|751.79088470099|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1066.9754253491|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1009.4374885044|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|1031.8387068296|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|203.73171270462|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|109.70776757885|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|103.43836808897|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565
02600|16151|/equities/german-american-b|R2000VALUE|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1290.6254859848|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|1895.0802977576|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763
02602|16667|/equities/marten-transport|R2000VALUE|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238
02603|16442|/equities/kaman-corp|R2000VALUE|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|58.539555699169|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|76.574345567143|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|94.851228855263|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|83.897563026521|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495
02604|16233|/equities/hawaiian-holdings|R2000VALUE|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|131.2013238593|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|158.60895050689|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292
02606|16353|/equities/ingles-markets|R2000VALUE|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701
02607|21094|/equities/trueblue-inc|R2000VALUE|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.5964326533318|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.8409684990622|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.9743559897283|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|||||||||||||||||||100|||||||100|100|||100|||||100||||||100||||||100||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|70.210095183032|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358
02610|17531|/equities/washington-trust|R2000VALUE|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442
02611|16488|/equities/lakeland-bancorp|R2000VALUE|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294||41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|41.112793953294|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917||39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917||39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|39.895192672917|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|41.141788875855|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|113.57376379903|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|143.18246592836|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|146.043457256|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|159.56848177091|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|186.2007792232|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|7138.7951236437|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|3591.1419261849|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2506.6428828988|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|2236.8956379218|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716
02619|39106|/equities/quality-systems-inc|R2000VALUE|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914||9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|12.262094326069|12.262094326069|12.262094326069|12.262094326069|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|13.132056403342|13.132056403342|13.132056403342|13.132056403342|13.132056403342|13.132056403342|13.132056403342|13.132056403342|13.132056403342|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141
02620|20994|/equities/geo-group-inc|R2000VALUE|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298|1095.7588547298
02621|20921|/equities/dht-holdings-inc|R2000VALUE|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|168.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02622|17116|/equities/echostar-corp|R2000VALUE|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02623|24340|/equities/weis-markets-inc|R2000VALUE|72.655816613316|72.655816613316|72.655816613316|72.655816613316|72.655816613316|72.655816613316|72.655816613316|72.655816613316|72.655816613316|72.655816613316|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|68.09163436203|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|73.461683420034|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.980136186074|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|86.906265860093|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|99.994552887543|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497
02624|39250|/equities/invesco-mortgage|R2000VALUE|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467
02627|20570|/equities/comstock-resources-inc|R2000VALUE|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|189.34551913203|258.84554905267|258.84554905267|258.84554905267|258.84554905267|258.84554905267|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|356.8019588298|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|482.1061746947|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|413.65460985577|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|560.94845523009|452.7538642825|452.7538642825|452.7538642825
02628|17141|/equities/scansource|R2000VALUE|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341
02631|21115|/equities/genesco-inc|R2000VALUE|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|862.71871806337|1226.0796970942|1226.0796970942|1226.0796970942|1226.0796970942|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491
02632|17473|/equities/univest-corp|R2000VALUE|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774
02633|24392|/equities/national-healthcare-corp|R2000VALUE|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|125.81976099445|125.81976099445|125.81976099445|125.81976099445|125.81976099445|125.81976099445|125.81976099445|125.81976099445|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753
02636|17244|/equities/1st-source-corp|R2000VALUE|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572
02637|39243|/equities/senior-housing|R2000VALUE|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|55.318094418876|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|49.30355388094|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|56.335329738957|65.864623461344|65.864623461344|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|78.070103431885|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967
02639|17008|/equities/qcr-holdings|R2000VALUE|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|152.86374976217|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995
02640|15959|/equities/ebix-inc|R2000VALUE|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157||38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|38.621859373157|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101
02641|17610|/equities/zogenix|R2000VALUE|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|90.921052496241|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|95.441145129578|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|112.13462706|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883
02643|15515|/equities/natus-medical-inc|R2000VALUE|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639
02644|16244|/equities/horizon-bancorp|R2000VALUE|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767||292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826
02645|20938|/equities/neenah-paper-inc|R2000VALUE|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772
02646|16262|/equities/heritage-financial-corp|R2000VALUE|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924
02647|945638|/equities/ellington-financial-llc|R2000VALUE|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|35.334221622128|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733
02650|41187|/equities/third-point-rens|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|139.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294||25.551662152294|25.551662152294||25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824||42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824||42.132131832824||42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|54.589442644239|54.589442644239|54.589442644239|54.589442644239|54.589442644239|54.589442644239|54.589442644239|54.589442644239|54.589442644239|54.589442644239||54.589442644239|54.589442644239|54.589442644239|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|59.289305924907|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245||72.164982016245||72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|308.02174849549|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|381.87670282108|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|354.04520894585|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|301.89573899232|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965
02655|41192|/equities/armada-hflr-pr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|12.995922627965|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|15.401297229225|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|24581537.847|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|||20512820|20512820|
02658|41207|/equities/era-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|353.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|41.603006015902|41.603006015902|41.603006015902|41.603006015902|41.603006015902|41.603006015902|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054
02664|103922|/equities/now-inc|R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327||57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|76.35798078209|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|81.173173429955|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|85.13715958|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247
02666|20491|/equities/triple-s-management-corp|R2000VALUE|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|110|110|110|110|110|110|110|110|110|110|110|110|110|110||110|110|110|110|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|16.671048438059|45.72923095803|45.72923095803|45.72923095803|45.72923095803|45.72923095803|45.72923095803|45.72923095803|45.72923095803|45.72923095803|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|138.20643848088|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128
02675|16843|/equities/orasure-tech|R2000VALUE|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076
02676|16305|/equities/heartland-express|R2000VALUE|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|19.710617529333|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|23.657945783272|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|31.325069889401|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|35.486983289607|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|106.427|106.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325||417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|510.45602948462|510.45602948462|510.45602948462|510.45602948462|510.45602948462|510.45602948462|510.45602948462|510.45602948462|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068
02679|16248|/equities/hci|R2000VALUE|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02680|39136|/equities/aarons|R2000VALUE|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|127.15208200698|119.60725628079|119.60725628079||119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079|119.60725628079
02681|8162|/equities/mbia-inc|R2000VALUE|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|27.351404178239|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|28.273692011659|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|37.80107493938|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|46.244938206506|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|48.952501038972|46.640529968436|46.640529968436|46.640529968436|46.640529968436|46.640529968436|46.640529968436|46.640529968436|46.640529968436|46.640529968436|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|107.59061123053|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609
02686|21041|/equities/rite-aid-corp|R2000VALUE|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|30.34698331614|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|28.897210276564|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|41.636831659387|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|46.245162058518|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589
02687|7996|/equities/manitowoc-co.|R2000VALUE|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|156.47038843688|156.47038843688|156.47038843688||156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688||156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|||166.62625891793|166.62625891793||166.62625891793|166.62625891793||||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||||166.62625891793|||||||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|||||166.62625891793|166.62625891793|166.62625891793|166.62625891793|||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||||||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793||166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|||166.62625891793|166.62625891793|166.62625891793|166.62625891793|||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||||166.62625891793||166.62625891793|
02690|15684|/equities/career-education|R2000VALUE|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784
02691|16900|/equities/preferred-bank|R2000VALUE|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195||182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872
02692|15627|/equities/camden-national|R2000VALUE|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|22.653363688549|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|28.215833007684|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362
02694|8284|/equities/nabors-inds|R2000VALUE|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503
02695|15907|/equities/digi--international|R2000VALUE|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|957.76983022323|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|997.0537478901|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051
02696|16301|/equities/heritage-commerce|R2000VALUE|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153
02697|21162|/equities/glatfelter|R2000VALUE|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|120.79477557642|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|87.054905753523|105.37548811766|105.37548811766|105.37548811766|105.37548811766|105.37548811766|105.37548811766|105.37548811766|105.37548811766|105.37548811766|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|106.31102513888|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|130.69474341846|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|135.86438319919|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|301.48482860043|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|361.28899612979|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|294.81667942079|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|375.84992277|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|458.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|103.42692925878|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|27.804507582088|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|26.425869946956|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|34.919749916692|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-164.70585338||-164.70585338|||-164.70585338|||||-164.70585338|-164.70585338||197.059|197.059||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|155.953|100|100|100|100|100|100|100|100
02707|16299|/equities/healthstream|R2000VALUE|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409
02710|39144|/equities/mrc-global|R2000VALUE|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|88.82689812|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|110.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2497.5820730696|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|62.915357125402|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209
02721|24354|/equities/unitil-corp|R2000VALUE|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332
02722|21245|/equities/cpb-inc|R2000VALUE|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196
02723|16218|/equities/great-southern-ba|R2000VALUE|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978
02724|16906|/equities/peapack-gladstone|R2000VALUE|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|56.875111913102|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|49.15400137683|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|69.943226627246|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238||252.88530576238|252.88530576238||261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408||261.55317808408|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267||297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267
02728|24439|/equities/argan|R2000VALUE|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335
02729|16234|/equities/hafc|R2000VALUE|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193||404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442
02730|48652|/equities/orchid-isla|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|100|100|100|100|100|100|100
02734|15421|/equities/anika-therapeutics|R2000VALUE|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|30.31082270152|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|33.870625434707|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|19.897445416509|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|492.9733477926|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822
02738|15529|/equities/barrett-business|R2000VALUE|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|338.56454286727|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|31.160106363848|31.160106363848|31.160106363848|31.160106363848|31.160106363848|31.160106363848|31.160106363848|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182
02743|41234|/equities/re-max-holding|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|157.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655
02746|17521|/equities/vse-corp|R2000VALUE|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.68060410367209|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.64011672106474|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255|-0.54037441208255
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396
02750|17022|/equities/republic-bancorp|R2000VALUE|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02752|24333|/equities/tutor-perini-corp|R2000VALUE|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|145.64575620325|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|850.52668705041|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568
02756|16576|/equities/mercantile-bank|R2000VALUE|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|286.30579929854|340.36210953486|340.36210953486|340.36210953486|340.36210953486|340.36210953486|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|289.10151917071|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|276.05251670601|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438
02760|16779|/equities/national-western|R2000VALUE|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9303.442555281|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725
02761|17356|/equities/titan-machinery-i|R2000VALUE|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|151.72390102494|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|176.29414065519|222.52617976268|222.52617976268|222.52617976268|222.52617976268|222.52617976268|222.52617976268|222.52617976268|256.13344969749|256.13344969749|256.13344969749|256.13344969749|256.13344969749|256.13344969749|256.13344969749|256.13344969749|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|246.59514932172|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|253.8972337648|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966
02764|20862|/equities/dynex-capital-inc|R2000VALUE|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1189.3718886547|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1176.9783070811|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|1125.0246679167|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|43.047558016097|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|51.721203912167|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|57.838815419039|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|55.196556270376|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|49.269002571053|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201
02767|52321|/equities/aemetis-inc|R2000VALUE|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515||84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667
02768|17341|/equities/first-financial-corp|R2000VALUE|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||110.34000048|110.34000048||110.34000048|110.34000048|110.34000048||110.34000048|110.34000048|110.34000048|110.34000048|||110.34000048||110.34000048|110.34000048|110.34000048|110.34000048||110.34000048|92.968|92.968|92.968|92.968|||92.968|||92.968|92.968|92.968|92.968||92.968||92.968|92.968|92.968|92.968|92.968|92.968|92.968||||92.968||92.968|92.968|92.968|||||92.968|92.968|92.968||92.968|92.968||||92.968||92.968||||92.968|92.968||92.968|||92.968||||92.968|92.968|92.968|92.968|92.968|92.968|92.968|92.968||100||100||||100|||||100|100|100||100|100||||100|100|||100|100||||100|100|||100||100|||||100|100|100||||||||100|100||||100|100|100|||100|100|100||||||||||100|100|100|100||||||100||||100|||100|||||||||100||||||||||||||100|100|||100|||||100|100|||100|||100||100|100||100||||||||||||||||||||||100||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156||167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|219.03269149|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|515.46438718098|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|628.4388368884|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805
02772|15763|/equities/consolidated-comm|R2000VALUE|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|136.97240605819|136.97240605819|136.97240605819|136.97240605819|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904
02773|17434|/equities/universal-electro|R2000VALUE|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|67.905949761092|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|143.58562527455|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|241.6027949065|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|97.393770178906|97.393770178906|97.393770178906|97.393770178906|97.393770178906|97.393770178906|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|147.05545504343|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|232.97389940501|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|414.18686385503|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443
02780|15451|/equities/arrow-financial-corp|R2000VALUE|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764
02781|21062|/equities/ducommun-inc|R2000VALUE|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|12.177037062559|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|84.705471836216|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|313.73558960042|399.62244561117|399.62244561117|399.62244561117|399.62244561117|399.62244561117|399.62244561117|399.62244561117|399.62244561117|399.62244561117|399.62244561117
02783|16875|/equities/pc-connection|R2000VALUE|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|276.14665897351|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|391.85301818241|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|231.71350070806|148.63147744555|148.63147744555|148.63147744555|148.63147744555
02786|16099|/equities/financial-institutions|R2000VALUE|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|105.82181461638|105.82181461638|105.82181461638|105.82181461638|105.82181461638|105.82181461638|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|136.428093|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332
02789|20887|/equities/neophotonics-corp|R2000VALUE|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|11.370931628987|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254
02795|15555|/equities/big-5-sporting-go|R2000VALUE|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|245.95738277314|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|190.50219407725|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|236.17633562347|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617
02797|15795|/equities/computer-programs|R2000VALUE|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|168.91673265812|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622
02798|29677|/equities/tidewater-inc.|R2000VALUE|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.219175792688|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|30.237318183598|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|32.213280829692|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|34.765409544342|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|11.220292433072|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|17.393914510165|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|16.622624723017|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|196.72163739419|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|194.73726466723|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|203.39157623608|268.30537983284|268.30537983284|268.30537983284
02802|15940|/equities/dsp-group|R2000VALUE|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|271.28090122092|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|109.00928514094|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|85.859773113958|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|88.739365525252|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|90.107192710599|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|56.637116709768|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|53.16042492|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|74.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1902.872757081|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954
02810|16319|/equities/independent-bank-corp|R2000VALUE|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124||26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|84.839932212219|84.839932212219|84.839932212219|84.839932212219|84.839932212219|84.839932212219|84.839932212219|84.839932212219|84.839932212219|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569
02811|16169|/equities/geron-corp|R2000VALUE|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339
02812|16653|/equities/midwest-one-financial|R2000VALUE|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843
02813|20228|/equities/entravision-communications-corp|R2000VALUE|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|75.462246650658|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|66.549885927277|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|72.8555322429|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|88.54263|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99
02820|1097534|/equities/bank-first-national|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|58.427631382581|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|65.65271238|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|74.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|176.7603724615|176.7603724615|176.7603724615|176.7603724615|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|238.63640623388|291.85642540682|291.85642540682|291.85642540682|291.85642540682|291.85642540682|291.85642540682|291.85642540682|291.85642540682|291.85642540682|291.85642540682|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|85.58134708762|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|104.66361790385|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|119.3482232985|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|101.106|101.106|101.106|101.106||101.106|101.106|101.106|101.106||101.106|101.106||||||101.106|101.106||101.106||101.106|101.106|101.106||101.106||||||101.106|101.106|101.106||101.106|||101.106|101.106||101.106|101.106||101.106|101.106||101.106|101.106|101.106||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|58.55387760181|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|63.677357811307|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734
02833|48378|/equities/cooper-stnd|R2000VALUE|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1570.5402018794|1570.5402018794|1570.5402018794|1570.5402018794|1570.5402018794|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009
02837|15675|/equities/cnb-financial-corp|R2000VALUE|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|302.55886131262|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196
02838|21078|/equities/marcus-corp|R2000VALUE|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|395.23306083304|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733
02839|17193|/equities/southern-missouri|R2000VALUE|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798||137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798
02840|24419|/equities/pharmathene-inc|R2000VALUE|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484
02841|15885|/equities/citizens---northe|R2000VALUE|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|90.568512958275|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|92.917466511691|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|125.82259033649|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|121.89867208216|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|325.82950818974|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674
02847|15917|/equities/daily-journal-corp|R2000VALUE|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827||20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827||20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827
02848|24421|/equities/whitestone-reit|R2000VALUE|94.49537409|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|8.2227695080938|9.516543612168|9.516543612168|9.516543612168|9.516543612168|9.516543612168|9.516543612168|9.516543612168|9.516543612168|9.516543612168|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|15.356446744716|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|33.290222516673|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206||32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|32.796633187206|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|40.468187489611|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318
02851|16837|/equities/old-second-bancor|R2000VALUE|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02853|16443|/equities/kimball--international|R2000VALUE|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|37.237453215756|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|24.543212728382|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|31.718182876985|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|50.918407278808|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|43.600872797247|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|22.668467843364|22.668467843364|22.668467843364|22.668467843364|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|94.887788253222|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|154.69910209697|91.953625916555|91.953625916555|91.953625916555|91.953625916555
02856|16890|/equities/pacific-ethanol|R2000VALUE|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348||19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523||34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|92.60196589|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561
02857|50840|/equities/genius-brands-intl.|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100||100|100|100|||||100||||||||||100|100||100|100||100|100|100|||||||100|100|100|||||||||100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461
02859|6385|/equities/sonus-networks|R2000VALUE|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|32.440820542424|32.440820542424|32.440820542424|32.440820542424|32.440820542424|32.440820542424|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|59.327156845579|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|50.005189431718|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602
02860|16865|/equities/patriot-transport|R2000VALUE|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|111.59295465935|115.19510561183|115.19510561183|115.19510561183|115.19510561183||115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|115.19510561183|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689
02861|100234|/equities/lands-end-i|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|13.759996205718|13.759996205718|13.759996205718|13.759996205718|13.759996205718|13.759996205718|13.759996205718|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476
02863|17221|/equities/southern-national-bancorp|R2000VALUE|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02864|20321|/equities/entercom-communications-corp|R2000VALUE|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|46.756339856023|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897
02865|24343|/equities/tejon-ranch-co|R2000VALUE|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|331.69488141173|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997
02867|16513|/equities/limelight-network|R2000VALUE|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|42.690692953771|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|54.19251162|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266|85.266
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|63.068053571559|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092
02870|962332|/equities/smartfinancial-inc|R2000VALUE|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|133.56547630427|133.56547630427|133.56547630427|133.56547630427|133.56547630427|133.56547630427|133.56547630427|160.21384517167|160.21384517167|160.21384517167|160.21384517167||160.21384517167|160.21384517167|160.21384517167||160.21384517167|160.21384517167||160.21384517167||160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251||||167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251||||167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|||||167.96545072251|167.96545072251||167.96545072251|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861||479.90128777861|479.90128777861|479.90128777861|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683||594.86487316683||594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683||594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|
02871|41330|/equities/tiptree-fin|R2000VALUE|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02872|16048|/equities/ezcorp|R2000VALUE|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|133.30723494598|155.15454666137|155.15454666137|155.15454666137
02873|20335|/equities/oil-states-international-inc|R2000VALUE|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|187.61637002486|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|234.9668996404|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|285.01219010007|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|246.47144953611|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|351.64994940235|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315
02874|15613|/equities/sierra-bancorp|R2000VALUE|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587||7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587||7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455
02876|13954|/equities/rpc-inc.|R2000VALUE|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447
02878|21152|/equities/cato-corp|R2000VALUE|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|76.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|1.951613700836|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|3.0619311883587|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|2.3099500493072|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|1.8305768813802|17.066724607311|17.066724607311|17.066724607311|17.066724607311|17.066724607311|17.066724607311|17.066724607311|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|4169.0077369785|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|3673.620070475|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|4350.4654916688|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1934.1247540007|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|83.290968761415|83.290968761415|83.290968761415|83.290968761415|83.290968761415|83.290968761415|83.290968761415|83.290968761415|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985
02886|40068|/equities/first-internet-bancorp|R2000VALUE|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577||183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838||91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838||104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682||104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|123.69623169278|123.69623169278|123.69623169278|123.69623169278||123.69623169278|123.69623169278|123.69623169278|123.69623169278|140.0070534157|140.0070534157|140.0070534157|140.0070534157|140.0070534157|140.0070534157|140.0070534157|140.0070534157|140.0070534157|140.0070534157||90.381943511358|90.381943511358|90.381943511358|90.381943511358||||90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358||90.381943511358|90.381943511358|90.381943511358|90.381943511358||90.381943511358|90.381943511358|90.381943511358|90.381943511358||90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358||90.381943511358||90.381943511358|90.381943511358||90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358||||90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|||90.381943511358|90.381943511358|90.381943511358||90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|90.381943511358|||||90.381943511358|90.381943511358|90.381943511358|92.600655210195|92.600655210195
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|62.096776536896|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|66.078677652218|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324
02892|21057|/equities/citizens-inc|R2000VALUE|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527
02893|15513|/equities/axt-inc|R2000VALUE|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822
02894|29688|/equities/tillys|R2000VALUE|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|-3160.8710499975|-3160.8710499975|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-3479.8708068626|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-4871.7898988682|-730.58729918004|-730.58729918004|-730.58729918004|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|125.39924703876|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|107.18159186882|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012
02896|16241|/equities/home-bancorp|R2000VALUE|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|118.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|134.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|293.73482658153|293.73482658153|293.73482658153|293.73482658153|293.73482658153|293.73482658153|293.73482658153|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|293.05530459401|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717
02905|15495|/equities/astronics-corp|R2000VALUE|270.42182045219|270.42182045219|270.42182045219|270.42182045219|270.42182045219|270.42182045219|270.42182045219|270.42182045219|270.42182045219|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393||103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|103.66231981393|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|24.879161156962|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|753.64958638551|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|645.29213164045|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468
02917|24438|/equities/biotime|R2000VALUE|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|13.277793983476|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|100|100|100|100||100|||||100|100||100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|123.93006356892|123.93006356892|123.93006356892|123.93006356892|123.93006356892|123.93006356892|123.93006356892|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454||19.863372959454|19.863372959454|19.863372959454||19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454||22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913||22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|||22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|27.777715863458|27.777715863458|27.777715863458|27.777715863458||27.777715863458|27.777715863458|27.777715863458|30.381734311277|30.381734311277|30.381734311277|30.381734311277|30.381734311277|24.613748490106|24.613748490106|24.613748490106||24.613748490106|24.613748490106|||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106||24.613748490106|24.613748490106||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|||24.613748490106|||||24.613748490106|24.613748490106|24.613748490106|24.613748490106|||||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106||||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106||24.613748490106|||27.150710918313|27.150710918313|||27.150710918313||27.150710918313|39.820936491028|||39.820936491028||39.820936491028|39.820936491028|39.820936491028|39.820936491028|||39.820936491028|39.820936491028|39.820936491028||39.820936491028|39.820936491028|47.732045754355|47.732045754355|47.732045754355|47.732045754355||47.732045754355||47.732045754355|47.732045754355|47.732045754355|47.732045754355|47.732045754355||47.732045754355|||||47.732045754355||47.732045754355|47.732045754355|47.732045754355||47.732045754355||||47.732045754355|47.732045754355|47.732045754355|47.732045754355|47.732045754355|47.732045754355||47.732045754355|47.732045754355|47.732045754355||||47.732045754355|47.732045754355|47.732045754355|61.437529931467|||||61.437529931467|61.437529931467|73.58933718|73.58933718|||73.58933718
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|143.84218456294|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806||170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806||170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806||170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806||170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806||170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502||46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502
02930|17140|/equities/comscore|R2000VALUE|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341
02931|16683|/equities/matrix-service-co|R2000VALUE|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|59.176979034906|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|68.594288967215|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145
02936|17201|/equities/smith-micro-software|R2000VALUE|56.956419199293|56.956419199293|56.956419199293|56.956419199293|56.956419199293|56.956419199293|56.956419199293|56.956419199293|56.956419199293|56.956419199293|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|80.399225317316|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|94.348677248508|86.47749559908|86.47749559908|86.47749559908|86.47749559908|86.47749559908|86.47749559908|86.47749559908|86.47749559908|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|115.72766222694|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|86.165232580794|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938
02943|48416|/equities/first-bank|R2000VALUE|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|||||||||||||||||||||||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087||33.56570471087|||33.56570471087||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087||||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|92.44203996384|92.44203996384||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|||92.44203996384|92.44203996384|92.44203996384|||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384||92.44203996384|92.44203996384||92.44203996384|92.44203996384||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384||92.44203996384||92.44203996384|92.44203996384|92.44203996384|137.56255947|137.56255947||137.56255947|||137.56255947|137.56255947||137.56255947|137.56255947|137.56255947|137.56255947||||137.56255947|137.56255947|137.56255947|||126.549|126.549||126.549|126.549|126.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|8.3573860791664|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|10.761368098745|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|8.8252785011605|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.7514676830303|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|7.1825387858066|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|4.7989168075143|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336
02947|15508|/equities/aviat-networks|R2000VALUE|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|119.18574181863|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|126.1174599001|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|147.89152983817|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|182.17056506679|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|42.202800096771|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|90.926875720194|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502
02951|29685|/equities/teekay-corp|R2000VALUE|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244
02952|100168|/equities/levy-acquisition|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02955|16946|/equities/powell-industries|R2000VALUE|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|74.657265129393|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|64.757143562853|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|74.008164071832|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156
02964|31073|/equities/trovagene-inc|R2000VALUE|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|||70.996749819778|70.996749819778|||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|42.206479696663|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|60.75934599678|77.905586537908|77.905586537908|77.905586537908|77.905586537908|77.905586537908|77.905586537908|77.905586537908|77.905586537908|77.905586537908|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961
02969|1052355|/equities/fidelity-d-d|R2000VALUE|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15||116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15||116.15|116.15|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|45.2|45.2|45.2|45.2|45.2|45.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682
02973|20449|/equities/independence-holding-comp|R2000VALUE|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345
02974|16744|/equities/nn|R2000VALUE|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|59.26064269399|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|218.85970637068|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|129.36401513613|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|165.41232260045|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|161.8896048|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774||102.774|102.774||102.774|102.774||102.774|102.774|102.774|102.774|102.774|102.774|102.774
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593
02979|100200|/equities/celladon-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|95.01|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75
02986|16923|/equities/preformed-line-pr|R2000VALUE|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|38.731404219483|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|44.884639440362|58.771067197877|58.771067197877|58.771067197877|58.771067197877|58.771067197877|58.771067197877|58.771067197877|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|73.950055613001|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|3.1417881726253|3.1417881726253|3.1417881726253|3.1417881726253|3.1417881726253|3.1417881726253|3.1417881726253|3.1417881726253|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
02993|41341|/equities/tonix-pharm|R2000VALUE|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|510.40140494779|510.40140494779|510.40140494779|510.40140494779|510.40140494779|510.40140494779|510.40140494779|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231
02996|16665|/equities/marlin-business-s|R2000VALUE|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652
02997|52760|/equities/ptgi-holding|R2000VALUE|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|122.4926135379|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|127.7694936246|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|122.8352035|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|142.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02998|16106|/equities/flexsteel-industries|R2000VALUE|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|40.567654205274|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|64.134527785237|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|76.234461517256|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|91.369882563979|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|74.350345073259|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|34.833267420822|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|32.17883529716|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|41.555931164408|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|36.722189376747|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|89.90161318742|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|133.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439
03014|102927|/equities/vital-thera|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|63.7681348|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|120.29|100|100|100|100|100|100|100
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|92.595674559012|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|71.152458224035|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|80.742210573896|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|138.59182370775|109.50940975825|109.50940975825|109.50940975825
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|45.447635549065|57.813328349805|57.813328349805|57.813328349805|57.813328349805|57.813328349805|57.813328349805
03020|15609|/equities/bassett-furniture|R2000VALUE|82.417578543105|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|120.61326291446|120.61326291446|120.61326291446|120.61326291446|120.61326291446|120.61326291446|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|62.161164666905|90.30590212236|90.30590212236|90.30590212236|90.30590212236|90.30590212236|90.30590212236|90.30590212236|90.30590212236|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|121.19645442662|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|184.52566142907|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712
03024|16124|/equities/republic-first|R2000VALUE|47.04749400468|47.04749400468|47.04749400468|47.04749400468|47.04749400468|47.04749400468|47.04749400468|47.04749400468|47.04749400468|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|79.532573754847|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|143.90941665195|191.2849635824|191.2849635824|191.2849635824|191.2849635824|191.2849635824|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|216.93294575955|268.40828705|268.40828705|268.40828705|268.40828705|268.40828705|268.40828705|268.40828705|268.40828705|268.40828705|268.40828705|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|154.7432097559|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|223.51722459|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|154.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|75.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|118.22505953292|118.22505953292|118.22505953292|118.22505953292|118.22505953292|118.22505953292|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|49.857249609597|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|61.728199692453|68.947714921928|68.947714921928|68.947714921928|68.947714921928|68.947714921928|68.947714921928|68.947714921928||68.947714921928|68.947714921928|68.947714921928|74.251499533614||74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614||74.251499533614|74.251499533614|74.251499533614|74.251499533614|74.251499533614|||||||50.270132719687|50.270132719687||||50.270132719687|50.270132719687||50.270132719687||50.270132719687|||||50.270132719687|50.270132719687||50.270132719687|50.270132719687|50.270132719687|50.270132719687|50.270132719687|50.270132719687|50.270132719687||||||||||||||50.270132719687|50.270132719687||||66.0614654117|66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|||66.0614654117|66.0614654117||66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|66.0614654117|||66.0614654117|66.0614654117||||66.0614654117|66.0614654117|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004||60.5097004|60.5097004||60.5097004|60.5097004|60.5097004||60.5097004|60.5097004|60.5097004||||60.5097004|60.5097004|60.5097004|60.5097004||60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|60.5097004|63.59|63.59|63.59|63.59|63.59|63.59||63.59|63.59|63.59|||63.59||||||63.59|63.59|||63.59||63.59
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|18.473717120819|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|24.524369584774|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267
03047|20885|/equities/nl-industries-inc|R2000VALUE|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|99.98668524|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|108.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|206.41208695422|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|235.18724657235|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|263.36757734865|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354|247.02444037354
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|78.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|63.567820243104|81.6374544|81.6374544|81.6374544|81.6374544|81.6374544|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|86.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|57.62300409101|57.62300409101|57.62300409101|57.62300409101|57.62300409101|57.62300409101|57.62300409101|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|83.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|83.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|76.844663708655|76.844663708655|76.844663708655|76.844663708655|76.844663708655|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|88.15393159268|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|94.225845047544|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|86.81209236|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|88.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|58.620622027972|75.220220227855|75.220220227855|75.220220227855|75.220220227855|75.220220227855|75.220220227855|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|94.57855986|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|102.67796078498|110.79956920792|110.79956920792|110.79956920792|110.79956920792|110.79956920792|110.79956920792|110.79956920792|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|113.96435947042|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|120.71216976|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|138.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|223.64388324352|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|196.16507898|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|221.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|98.142931820195|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|108.50397654|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|209.32242434067|209.32242434067|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|378.34753938407|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|402.56162088|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|493.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|87.385176061292||87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|204.82747732|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|167.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|94.91559901|94.91559901|94.91559901|94.91559901|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|90.682549396544|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|123.20494357437|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|71.67922134529|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|81.68479145|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877||90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|90.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|100|100|100|100|100|100|100|100|100|100|100|100
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|192.44251397127|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063||126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|100|100|100|100|100|100|100|100|100|100|100|100
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|64.46222970142|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|57.458600844486|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|68.55407844|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|87.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03097|49818|/equities/adler-real|DAXCLASSIC|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|98.30550565|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|101.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|190.51116566797|190.51116566797|190.51116566797|190.51116566797|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|46.60937506171|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|56.094372509309|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|60.078154965041|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|82.14917337596|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|70.039964|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|80.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|82.074656989774|82.074656989774|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|91.145|100|100|100|100|100|100|100|100|100|100
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|96.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|38.194116422815|52.032036540855|52.032036540855|52.032036540855|52.032036540855|52.032036540855|52.032036540855|52.032036540855|52.032036540855|52.032036540855|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|75.643352631139|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|124.69643703|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|80.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968||71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|71.30901968|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|77.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|179.38486095945|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|232.61389960638|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|304.14201983|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|425.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.743143337901|80.743143337901|80.743143337901|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|88.412968341528|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|91.087291211498|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|88.594249043416|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|114.17961780005|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|130.71657122583|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|122.68672507|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|121.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|41.845697663894|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431||38.35008721431|38.35008721431|38.35008721431|38.35008721431|38.35008721431|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953||52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|52.586953|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35||45.35
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852||150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468||135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03144|6315|/equities/gildemeister|DAXCLASSIC|39.704292736361|39.704292736361|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|67.182328226527|67.182328226527||67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632||80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|110.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|77.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054||171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|194.39844961739|194.39844961739|194.39844961739|194.39844961739|194.39844961739|194.39844961739||194.39844961739|194.39844961739||194.39844961739|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|102.02597832156|102.02597832156|102.02597832156|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|94.676260239189|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|91.35196233|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|118.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698||291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236||204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03165|19214|/equities/gesco-ag|DAXCLASSIC|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|177.1141709997|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|167.9189303725|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|103.67798025|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|132.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03170|19198|/equities/h-r-ag|DAXCLASSIC|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|73.99970576021|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|83.016082478163|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|90.149622072782|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|99.44581705068|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|98.366733978931|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|112.33439232|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976||116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|116.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|82.185941346952|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|91.218385920833|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|63.635554725196|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|67.418401217511|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|71.68890956|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|95.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802
03176|6324|/equities/heidelberg|DAXCLASSIC|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|65.424111304759|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|61.890767394223|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|150.89052684063|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|121.63784217578|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|74.738614310069|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|162.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|119.23416030616|119.23416030616|119.23416030616|119.23416030616|119.23416030616|119.23416030616|119.23416030616|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|146.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|132.97577499529|132.97577499529|132.97577499529|132.97577499529|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|249.85367090242|249.85367090242|249.85367090242|249.85367090242|249.85367090242|249.85367090242|249.85367090242|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|280.80387388166|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|352.79084601|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|370.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|424.61091793861|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|384.01653049951|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|339.06049894446|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|303.54837460001|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|285.46690108527|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|237.68309222446|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942||194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942||194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|194.43174953942|144.5556973|144.5556973|144.5556973||144.5556973|144.5556973|144.5556973
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|81.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|95.717263836975|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125||105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|131.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|130.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03199|32433|/equities/kuka|DAXCLASSIC|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|122.06967839|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|203.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|186.226|186.226|186.226|186.226|186.226|186.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03205|19857|/equities/logwin-ag|DAXCLASSIC|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-2791.1716380368|-2791.1716380368|-2791.1716380368|-2791.1716380368|-2791.1716380368|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|147.11021930789|147.11021930789|147.11021930789|147.11021930789|147.11021930789|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|145.99771670658|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|110.59260132|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|99.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03208|19863|/equities/masterflex-ag|DAXCLASSIC|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416||47.26864416|47.26864416|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03209|949642|/equities/max-automation-ag|DAXCLASSIC|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125||86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125||||86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125||86.92228125|86.92228125|86.92228125|86.92228125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125||96.5803125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|||103.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|80.309135703853|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|85.798525356139|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|89.120028830658|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|98.66596051|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|84.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03217|964815|/equities/mutares-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|59.800360666165|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|65.004631460927|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|68.856461941961|72.88403364096|72.88403364096|72.88403364096|72.88403364096|72.88403364096|72.88403364096|72.88403364096|72.88403364096|72.88403364096|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|76.0476144|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|83.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673||132.76890529673|||||132.76890529673|132.76890529673|132.76890529673||||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06||111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|238.85627652235|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|139.8873648|209.0992|209.0992|209.0992|209.0992|209.0992|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027||81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|81.82836027|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|89.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|701.90462438033|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|452.00184456|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|497.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|68.082389125171|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|64.141533318107|55.10156978|55.10156978|55.10156978|55.10156978|55.10156978|55.10156978|55.10156978|55.10156978|55.10156978|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|90.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|139.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349||120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|114.26213749368|152.27845338|152.27845338|152.27845338|152.27845338|152.27845338|152.27845338|152.27845338|152.27845338|152.27845338|152.27845338|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731
03247|19913|/equities/surteco-se|DAXCLASSIC|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117||134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|144.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|210.67370961442|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|172.05859838|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|195.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|126.588|126.588|126.588|126.588|126.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03251|40219|/equities/talanx|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|54.386120208315|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|62.716791642141|83.21187693|83.21187693|83.21187693|83.21187693|83.21187693|83.21187693|83.21187693|83.21187693|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|78.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42||97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|48.109193812403|48.109193812403|48.109193812403|48.109193812403|48.109193812403|48.109193812403|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|126.82687366338|138.17821393842|138.17821393842|138.17821393842|138.17821393842|138.17821393842|138.17821393842|138.17821393842|138.17821393842|138.17821393842|138.17821393842|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|112.73964128|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|131.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|56.518173625731|56.518173625731|56.518173625731|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|82.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|90.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|88.52212928|88.52212928|88.52212928||88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928||88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928||88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|105.664|105.664|105.664|105.664|105.664|105.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03270|19918|/equities/telegate-ag|DAXTECH|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03271|13155|/equities/drillisch|DAXTECH|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362||142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|316.05772802033|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|395.73997122685|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|497.99910808|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|456.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|98.425237707907|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|133.0376406849|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|214.93390743476|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|252.40908416|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|390.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03276|19774|/equities/atoss-software-ag|DAXTECH|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|47.852623974578|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|20.12804858|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|91.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03280|940925|/equities/biofrontera-ag|DAXTECH|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|14.321562908476|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|16.028251083888|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939||14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|14.224322503939|54.051993099022|54.051993099022|54.051993099022|54.051993099022|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|55.74209337|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397|77.397
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|187.44705463791|255.12372522956|255.12372522956|255.12372522956|255.12372522956|255.12372522956|255.12372522956|255.12372522956|255.12372522956|255.12372522956|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|232.3954502|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|351.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|141.29083321795|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|106.4081225|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|126.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03284|19787|/equities/cenit-ag|DAXTECH|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|63.06318824|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03289|19797|/equities/data-modul-ag|DAXTECH|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|302.18697514248|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|303.543816|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|310.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|291.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03297|19813|/equities/epigenomics-ag|DAXTECH|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|281.8389387951|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545||97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|97.27439420545|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|187.43018980221|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774|175.12584774||104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002||104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|104.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|99.233|99.233|99.233|99.233||99.233|99.233|99.233|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|70.89803238|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|132.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03304|19826|/equities/geratherm-medical-ag|DAXTECH|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03305|19827|/equities/gft-technologies-ag|DAXTECH|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|182.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03306|6340|/equities/gigaset-ag|DAXTECH|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695||108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03307|19828|/equities/gk-software-ag|DAXTECH|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03308|19935|/equities/wilex-ag|DAXTECH|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255||67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|100|100|100|100|100|100|100|100|100|100|100|100|100
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|312.56076166389|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|239.52484571|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|243.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03312|19842|/equities/intershop-communications-ag|DAXTECH|73.30427194543|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03313|19843|/equities/intica-systems-ag|DAXTECH|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03314|19844|/equities/invision-software-ag|DAXTECH|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|334.81812048375|334.81812048375|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|106.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196||356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03320|6346|/equities/manz-automation|DAXTECH|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03321|23383|/equities/medigene-exch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|50.85297582526|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|75.586337027349|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|52.038786249466|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|69.51480931|78.773|78.773|78.773|78.773|78.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03326|19872|/equities/nexus-ag|DAXTECH|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|107.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03329|19874|/equities/ohb-ag|DAXTECH|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.315006923405|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|76.938206395206|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|99.48048409|140.309|140.309|140.309|140.309|140.309|140.309|140.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03330|19879|/equities/paion-ag|DAXTECH|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03332|19882|/equities/pne-wind-ag|DAXTECH|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03333|19243|/equities/psi-ag|DAXTECH|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|100|100|100|100|100|100
03334|19890|/equities/pva-tepla-ag|DAXTECH|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03335|6292|/equities/qsc|DAXTECH|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|55.15806161|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|88.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|123.05814020784|123.05814020784|123.05814020784|123.05814020784|123.05814020784|123.05814020784|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844||-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-26358.29322075|-26358.29322075|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|158.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03344|941174|/equities/slm-solution-g|DAXTECH|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03346|942429|/equities/snp-schneider|DAXTECH|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208||71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|105.3466888|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|187.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03347|19909|/equities/softing-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|73.858871030947|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.84854864|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896||71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|71.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|53.34543055904|53.34543055904|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|79.948625200359|79.948625200359|79.948625200359|79.948625200359|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03351|14153|/equities/suess-microtec-n|DAXTECH|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|61.659994817963|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|75.975251753324|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|100.42596031|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|102.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03359|19927|/equities/usu-software-ag|DAXTECH|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|108.0481076|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|150.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|157.96583893033|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|212.3482174087|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|209.96718948|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|224.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03363|949646|/equities/viscom-ag|DAXTECH|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|111.328|100|100|100|100|100|100|100|100|100|100
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|73.72688603|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|105.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|374.49208709283|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|273.25415515096|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|219.6382596|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|267.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|59.621658304827|59.621658304827|59.621658304827|59.621658304827|59.621658304827|59.621658304827|59.621658304827|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|93.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|||103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|154.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03379|8573|/equities/china-mobile|HANGSENG|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|84.862645738031|84.862645738031|84.862645738031|84.862645738031|84.862645738031|84.862645738031|84.862645738031|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|||88.082126570084|88.082126570084|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|151.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03383|8568|/equities/china-unicom|HANGSENG|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|85.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|69.646811800904|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|64.78833459|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|75.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|85.63580652293|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|92.223318137491|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|94.62489805|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|109.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03389|8570|/equities/cnooc|HANGSENG|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002||781.79968226002|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.206|76.206|76.206|76.206|76.206|76.206|76.206|76.206|76.206|76.206|76.206|76.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|93.45720938|93.45720938|93.45720938|93.45720938|93.45720938|93.45720938|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|112.63940509358|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|146.14259499653|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|153.92828779311|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|192.24935091|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|207.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03400|8543|/equities/hk---china-gas|HANGSENG|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2492.9517779706|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1208.1954726229|1208.1954726229|1208.1954726229|1208.1954726229|1208.1954726229|1208.1954726229|1316.6333993972|1316.6333993972|1316.6333993972|1316.6333993972|1316.6333993972|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|1096.1440674227|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|120.9061039|131.63|131.63||131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|131.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|132.46740584279|132.46740584279|132.46740584279|132.46740584279|132.46740584279|132.46740584279|132.46740584279|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|83.77456554|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1234.3326233917|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|48.612863617627|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|60.68718618|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|78.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|||||||||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|65.3094201|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|83.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|139.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|167.99740841675|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464||186.8226849464|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211||208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|30.324239694078|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237||35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|53.52205227|74.667|74.667|74.667|74.667|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100
03435|17630|/equities/acanthe-developpement|CACALL|1622.2645260346|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909||||||||1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1876.8050301669||1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669|1876.8050301669
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|284.03581264826|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|292.42851091142|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618|297.69776128618
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431
03439|17677|/equities/actia-group|CACALL|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787
03440|40297|/equities/adocia-sas|CACALL|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|321.95028413457|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|231.70892586657|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|278.99259002381|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|259.8543194|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|10.213093802686|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|6.3686552103361|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.2209813808854|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777
03447|17683|/equities/akka-technologies|CACALL|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065||93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065||93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|146.71156921224|146.71156921224|146.71156921224|146.71156921224||146.71156921224|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|75.351412223271|75.351412223271|75.351412223271||75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271
03448|17824|/equities/mgi-coutier|CACALL|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|384.48102586552|384.48102586552|384.48102586552|384.48102586552|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351
03449|17895|/equities/verneuil-participations|CACALL||16.503473111863||16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863||||16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|||16.503473111863||16.503473111863||16.503473111863||16.503473111863|16.503473111863|16.503473111863|16.503473111863||16.503473111863||||16.503473111863|16.503473111863|16.503473111863|16.503473111863||16.503473111863|16.503473111863|16.503473111863|||16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|||16.503473111863|16.503473111863||||||16.503473111863||16.503473111863||||16.503473111863|16.503473111863|16.503473111863|16.503473111863||16.503473111863||16.503473111863||||16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|||||||||16.503473111863||||16.503473111863||||||||||||||16.503473111863||16.503473111863||16.503473111863||||||||||16.503473111863|16.503473111863|16.503473111863|16.503473111863||||16.503473111863|16.503473111863|16.503473111863||||||16.503473111863|||16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863|16.503473111863||16.503473111863||16.503473111863||||16.503473111863||20.986105177852||||20.986105177852|||20.986105177852|20.986105177852|20.986105177852||20.986105177852|20.986105177852||20.986105177852|20.986105177852|||20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852|20.986105177852||20.986105177852|||20.986105177852|||20.986105177852|20.986105177852|||20.986105177852|20.986105177852||20.986105177852||25.80301133361|25.80301133361||||25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361||25.80301133361||||25.80301133361|25.80301133361|25.80301133361|||25.80301133361|||25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361||25.80301133361|25.80301133361||25.80301133361|25.80301133361|||25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|344.00541235793|344.00541235793|344.00541235793|344.00541235793|||344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793||344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793||344.00541235793|344.00541235793|344.00541235793|468.99809453153|468.99809453153||468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|||468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153||468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686||504.67346152686|||504.67346152686|504.67346152686|504.67346152686|576.6774019321|576.6774019321|576.6774019321|576.6774019321|576.6774019321|590.23510223033|590.23510223033|590.23510223033|590.23510223033||590.23510223033|590.23510223033|590.23510223033|590.23510223033|590.23510223033|713.39574336484|713.39574336484|713.39574336484|713.39574336484|713.39574336484|||713.39574336484|713.39574336484|713.39574336484|713.39574336484|590.65718112671||590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033||146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033||146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033
03453|17684|/equities/alpha-mos|CACALL|||||||||||||||||||||||||||||||||||68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|66.236616250376|66.236616250376|66.236616250376||66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|75.796876252047|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835
03454|17685|/equities/altamir-amboise|CACALL|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1102.3732345013|1102.3732345013|1102.3732345013|1102.3732345013|1102.3732345013|1102.3732345013|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|796.09504180921|796.09504180921|796.09504180921|796.09504180921|796.09504180921|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866
03456|17686|/equities/altareit|CACALL|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153
03458|943297|/equities/turenne-inv|CACALL|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495||104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|68.939093960592|68.939093960592|68.939093960592||68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|68.939093960592|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|91.223064045667|69.955264524829|69.955264524829||69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|363.3727442486|363.3727442486|363.3727442486|363.3727442486|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|402.58001157599|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|514.11132170713|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|582.49639894305|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234
03465|17662|/equities/medea|CACALL|4.8609907794161||||||||4.8609907794161|||4.8609907794161|||4.8609907794161|4.8609907794161|4.8609907794161|||4.8609907794161||||||4.8609907794161||||4.8609907794161|4.8609907794161|4.8609907794161||||||||||||||||||||4.8609907794161|||||||||12.815350977871||12.815350977871|12.815350977871||||||12.815350977871|12.815350977871|12.815350977871|12.815350977871||||12.815350977871|12.815350977871||||12.815350977871|||||||||||12.815350977871|||||||||||||||||||||12.815350977871||||||||||12.815350977871||||12.815350977871|||||||12.815350977871||12.815350977871||12.815350977871||||||||||||||12.815350977871||12.815350977871|12.815350977871||12.815350977871|||12.815350977871||||||||12.815350977871|12.815350977871||||||10.988511020682|||||10.988511020682|10.988511020682|10.988511020682||10.988511020682|||||||10.988511020682||10.988511020682||10.988511020682||10.988511020682|||||10.988511020682|||10.988511020682||||10.988511020682||||||10.988511020682|||||10.988511020682||||10.988511020682|||||10.988511020682|10.988511020682|||10.988511020682|10.988511020682||10.988511020682|||||||||||10.988511020682||10.988511020682||
03466|32437|/equities/artprice.com-sa|CACALL|59.12955041527|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|91.448290903463|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|171.93406577323|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|218.33451741406|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-2377.3357732367|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-958.52583389918|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185
03467|17792|/equities/ind-financ-artois|CACALL|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595||750.11500699595|750.11500699595|750.11500699595||750.11500699595|750.11500699595|750.11500699595||750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|750.11500699595|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104||551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104||551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104||551.01224308104|551.01224308104|551.01224308104|551.01224308104|551.01224308104|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655||593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655||593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655|593.52654984655||593.52654984655|593.52654984655||593.52654984655|593.52654984655|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438||629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212
03470|13160|/equities/atari|CACALL|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|||||||||||||||||||||||||||||||||||||||||||||||||||246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|246.06248675468|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|372.52844237067|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246
03471|943371|/equities/ateme|CACALL|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1144.801846595|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1324.4962532771|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1546.3693238653|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1253.9078556204|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1484.1253854044|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1556.3068993985|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539
03473|17690|/equities/aubay|CACALL|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587
03474|17691|/equities/augros-cosm-pack|CACALL|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055||126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055||126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|126.36836780055|78.157620915208||78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208||78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208||||78.157620915208||78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|78.157620915208|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377|32.74399371377||32.74399371377|32.74399371377|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401||17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.46346331401|17.920250499236|17.920250499236|143.36200399389|143.36200399389|143.36200399389|143.36200399389
03475|17692|/equities/aurea|CACALL|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|276.02270072142|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|246.60737324121|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|313.28350069389|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665
03476|17693|/equities/aures-technologie|CACALL|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746
03477|7129|/equities/avenir-telecom|CACALL|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422
03478|14167|/equities/axway-software|CACALL|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|558.8778437371|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|697.82969201016|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|660.77977029|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689
03483|17700|/equities/bastide-le-confort-medical|CACALL|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771|120.20127087771
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|2905.3101589742|2905.3101589742|2905.3101589742|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|3058.3235140945|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985
03487|17702|/equities/bigben-interactive|CACALL|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|118.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03489|17704|/equities/bleecker|CACALL|||38.218989225658||38.218989225658||38.218989225658||38.218989225658|38.218989225658|||38.218989225658||||38.218989225658|38.218989225658||||||||||||38.218989225658||38.218989225658|38.218989225658||||||||38.218989225658|||||||38.218989225658||||||||38.218989225658|||38.218989225658||||38.218989225658|38.218989225658||33.540139732916||33.540139732916||33.540139732916|33.540139732916|33.540139732916|33.540139732916||33.540139732916||||33.540139732916|33.540139732916|33.540139732916|33.540139732916|33.540139732916|24.170286477175|24.170286477175|24.170286477175|24.170286477175|24.170286477175|24.170286477175||24.170286477175|||||||||||||||24.170286477175||||||24.170286477175|||||||||||||||24.170286477175||24.170286477175|24.170286477175|24.170286477175|||24.170286477175||24.170286477175||24.170286477175|||||||24.170286477175|24.170286477175||||||||24.170286477175|24.170286477175||||24.170286477175||24.170286477175|24.170286477175|||||29.284183429461|||||||||||||||29.284183429461||29.284183429461||||||||||||||||||||||29.284183429461|29.284183429461|32.404044869497||32.404044869497|||||||||||||32.404044869497|32.404044869497|32.404044869497||32.404044869497|32.404044869497|32.404044869497|32.629186254654|32.629186254654||32.629186254654|||||||||||32.629186254654||||32.629186254654|||32.629186254654|32.629186254654
03490|7031|/equities/boiron|CACALL|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|75.62758468964|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643||451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|542.6388380469|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|137.13218249618|137.13218249618|137.13218249618|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029
03497|17707|/equities/burelle|CACALL|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|4991.5597141003|4991.5597141003|4991.5597141003|4991.5597141003|4991.5597141003|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554
03498|17708|/equities/ca-toulouse-31-cci|CACALL|243.54849806|243.54849806|243.54849806|243.54849806|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|148.58706262438|151.78207530964|151.78207530964|151.78207530964|151.78207530964|151.78207530964|151.78207530964|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|152.48196754066|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|161.75883683303|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|187.54212868459|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876
03499|17709|/equities/cafom|CACALL|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467
03500|943236|/equities/crcam-touraine|CACALL|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|195.61560994912|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|160.75440884664|183.16668434283|183.16668434283|183.16668434283|183.16668434283|183.16668434283|183.16668434283|183.16668434283|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|173.57986822098|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|172.13394309895|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831
03501|40300|/equities/crcam-nord-de-france|CACALL|175.70819385796|175.70819385796|175.70819385796|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|182.15303793935|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182
03502|40303|/equities/crcam-atlantique-vendee|CACALL|85.832934750298|85.832934750298|85.832934750298|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.652392316294|75.411076870309|75.411076870309|75.411076870309|75.411076870309|75.411076870309|75.411076870309|75.411076870309|75.411076870309|75.411076870309|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|62.780306920894|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|64.443596137195|70.627763071759|70.627763071759|70.627763071759|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|75.515907782521|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|83.046570824925|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03504|943230|/equities/crcam-norm.sei|CACALL|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932
03505|943238|/equities/crcam-paris-et|CACALL|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|73.833922957727|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094
03506|40311|/equities/crcam-du-languedoc|CACALL|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|222.24002228461|222.24002228461|222.24002228461|216.48793777785|216.48793777785|216.48793777785|216.48793777785|216.48793777785|216.48793777785|216.48793777785|216.48793777785|233.28441570889|233.28441570889|233.28441570889|233.28441570889|233.28441570889|233.28441570889|233.28441570889|233.28441570889|233.28441570889|245.83684501538|245.83684501538|245.83684501538|245.83684501538|245.83684501538|245.83684501538|245.83684501538|245.83684501538|245.83684501538|245.83684501538|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|244.30990808981|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|232.7869538731|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066
03507|943234|/equities/crcam-ille-vil|CACALL|89.031566350527|89.031566350527|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|119.26924134575|119.26924134575|119.26924134575|119.26924134575|119.26924134575|119.26924134575|119.26924134575|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062|104.8850152062
03508|943235|/equities/crcam-loire-ht|CACALL|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|209.38027687181|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246
03509|943237|/equities/crcam-sud-ra|CACALL|221.15265427709|234.21729499173|234.21729499173|234.21729499173|234.21729499173|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|216.13747695481|216.13747695481|216.13747695481|216.13747695481|216.13747695481|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|213.57247157124|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|225.38013694584|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|246.97027871073|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371
03510|17720|/equities/cie-du-cambodge-n|CACALL|670.43828585185|670.43828585185|670.43828585185||670.43828585185|670.43828585185|||670.43828585185|670.43828585185|670.43828585185|670.43828585185|670.43828585185|670.43828585185|697.98060034131|697.98060034131|697.98060034131|697.98060034131|697.98060034131||697.98060034131|697.98060034131|697.98060034131||697.98060034131|697.98060034131|697.98060034131|697.98060034131|697.98060034131|697.98060034131|697.98060034131||697.98060034131||||697.98060034131||697.98060034131||697.98060034131|525.05404922805|525.05404922805|525.05404922805|525.05404922805|||525.05404922805|525.05404922805|525.05404922805|525.05404922805|525.05404922805|525.05404922805|525.05404922805|525.05404922805|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779||||466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779||||466.81844785779|466.81844785779|466.81844785779|466.81844785779|466.81844785779||415.68133057096|||415.68133057096|415.68133057096|415.68133057096|||415.68133057096|415.68133057096||469.47892001554|469.47892001554|469.47892001554|469.47892001554|469.47892001554|469.47892001554|469.47892001554|469.47892001554||469.47892001554|469.47892001554|469.47892001554|469.47892001554|469.47892001554|||469.47892001554||469.47892001554|469.47892001554|469.47892001554|469.47892001554||469.47892001554||469.47892001554|469.47892001554||469.47892001554||469.47892001554|469.47892001554||469.47892001554||||||||469.47892001554||||||||469.47892001554|||||469.47892001554||||||||||||||469.47892001554|469.47892001554||469.47892001554|540.69368530737|540.69368530737|||540.69368530737||540.69368530737|540.69368530737|540.69368530737||540.69368530737||540.69368530737|540.69368530737|540.69368530737|540.69368530737|540.69368530737||540.69368530737|504.816384837|504.816384837|504.816384837||504.816384837|||504.816384837||504.816384837||||504.816384837|504.816384837||504.816384837|504.816384837|504.816384837|504.816384837|504.816384837|504.816384837|||504.816384837|504.816384837|504.816384837|504.816384837|504.816384837|||||507.02702265578|507.02702265578|507.02702265578|507.02702265578|||507.02702265578|507.02702265578||||507.02702265578|507.02702265578|||507.02702265578||507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578||||507.02702265578|||507.02702265578||||507.02702265578
03511|17710|/equities/capelli|CACALL|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622
03512|17728|/equities/carrefour-pro-dev|CACALL||458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153||458.20648138153|458.20648138153|458.20648138153||458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153||458.20648138153||458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455||463.20914009455|463.20914009455|463.20914009455|463.20914009455||463.20914009455|463.20914009455|463.20914009455|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|||409.66219463395|409.66219463395|||409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395||||409.66219463395|409.66219463395|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071||425.05337743071|425.05337743071||504.01187828244||504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244
03513|17711|/equities/carpinienne-part|CACALL||10.594575542578|||||10.594575542578||10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578||||10.594575542578|10.594575542578|12.447073490111|12.447073490111||12.447073490111|12.447073490111||12.447073490111|12.447073490111|12.447073490111||||12.447073490111|12.447073490111||||||||||12.447073490111|12.447073490111|||||||||||||||12.447073490111||||||12.447073490111|||||12.447073490111|12.447073490111|||||||||12.447073490111||||12.447073490111|12.447073490111|12.447073490111|||12.447073490111|12.447073490111|18.02278135921|||||||18.02278135921|18.02278135921||||||18.02278135921||||||18.02278135921||||18.02278135921|18.02278135921||||||||18.02278135921|18.02278135921||||||||||18.02278135921|18.02278135921|18.02278135921||18.02278135921|32.691422744802|32.691422744802|||||||||||32.691422744802|||||||||||||32.691422744802||||32.691422744802||32.691422744802|32.691422744802|32.691422744802|32.691422744802||||||32.691422744802|32.691422744802|32.691422744802|32.691422744802|32.691422744802|||32.691422744802||32.691422744802|32.691422744802|32.691422744802|32.691422744802||32.691422744802||||32.691422744802|32.691422744802|96.202173929735|||137.89460894393|137.89460894393|||137.89460894393|||137.89460894393||||||||137.89460894393|137.89460894393||||||||||||||224.11683939659||||||||||224.11683939659|224.11683939659|224.11683939659|224.11683939659|224.11683939659|224.11683939659||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|236.44671951664|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|239.66785549448|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465
03515|17640|/equities/cast-sa|CACALL|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716
03516|17848|/equities/poncin-yachts|CACALL|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579||177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821
03517|40305|/equities/cbo-territoria-sa|CACALL|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184
03518|7728|/equities/cegedim|CACALL|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|642.36853103602|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|752.41704855813|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|671.46520361081|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099|817.85264931099||516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404
03519|101936|/equities/cardio3-bio|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|74.101069403121|74.101069403121|74.101069403121|74.101069403121|74.101069403121|74.101069403121|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|56.580591617898|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|62.198346251317|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|60.246364055905|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|27063.840508825|66396.409579807|66396.409579807|66396.409579807|66396.409579807|66396.409579807||66396.409579807|66396.409579807|66396.409579807|66396.409579807|66396.409579807|66396.409579807|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|106113.71015296|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2586.5488599073|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144
03523|17806|/equities/la-chausseria|CACALL|0.28852813444349||||||||||0.26882087602229||||0.26882087602229|||||||||||||||||||0.26882087602229|||||0.26882087602229|||||0.26882087602229||||||||0.26882087602229|0.26882087602229||||||0.26882087602229|||||||||||0.26882087602229|||0.26882087602229||||0.26882087602229|0.26882087602229||0.26882087602229|0.26882087602229|0.26882087602229|||||0.40138694103936|||||0.40138694103936||||0.40138694103936||0.43654163924801||||0.43654163924801|||||0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|||0.43654163924801||0.43654163924801||0.43654163924801||||||||0.43654163924801|||||||0.43654163924801||0.43654163924801|||0.43654163924801|0.43654163924801|||||||||||||||||||||||0.43654163924801||||0.43654163924801||||||||||0.43654163924801|||||||0.43654163924801|0.43654163924801||0.43654163924801|0.43654163924801|||||||||0.43654163924801|||||||||||||0.43654163924801|0.43654163924801|0.43654163924801|||||||||||0.43654163924801|||||0.43654163924801|||||0.43654163924801|||0.43654163924801|0.43654163924801|0.43654163924801||||0.43654163924801|0.43654163924801||0.43654163924801||0.51087975195497||||
03524|6954|/equities/christian-dior|CACALL|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|152.92525982772|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.13321075345|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|187.7245430641|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|247.6119754453|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|307.23375864866|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097
03525|17718|/equities/cibox-inter-activ|CACALL|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|167.48092857699|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|128.86320369398|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557
03526|17653|/equities/indle-fin.-entrepr.|CACALL|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|72.435807138511|65.144215138103|||65.144215138103|65.144215138103|65.144215138103|65.144215138103|||65.144215138103|65.144215138103|65.144215138103|65.144215138103||65.144215138103|65.144215138103|65.144215138103||65.144215138103|65.144215138103|65.144215138103|65.144215138103|65.144215138103|65.144215138103|65.144215138103||65.144215138103|65.144215138103|65.144215138103||65.144215138103||65.144215138103||||65.144215138103|||65.144215138103|65.144215138103||65.144215138103|65.144215138103|65.144215138103|65.144215138103|||||54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962||54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962||||54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962||||54.339374009962|54.339374009962|||||||54.339374009962|54.339374009962|54.339374009962|||54.339374009962||54.339374009962||54.339374009962|54.339374009962|54.339374009962||54.339374009962|54.339374009962|54.339374009962||||54.339374009962|54.339374009962||54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962||54.339374009962|||54.339374009962|54.339374009962|54.339374009962|54.339374009962|54.339374009962||54.339374009962|54.339374009962|54.339374009962|64.387721887767|64.387721887767|64.387721887767|64.387721887767|64.387721887767|64.387721887767||64.387721887767|64.387721887767|64.387721887767|64.387721887767||64.387721887767|64.387721887767|64.387721887767|64.387721887767||65.177675312555|65.177675312555|65.177675312555|65.177675312555|65.177675312555|65.177675312555||65.177675312555|65.177675312555|65.177675312555|65.177675312555|65.177675312555|65.177675312555|65.177675312555|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611||70.079000615611||70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|70.079000615611|78.673268462449||78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449||78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449||78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449||78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449
03527|17722|/equities/cis|CACALL|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164||76.450293077164|76.450293077164|76.450293077164|76.450293077164|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|73.557564828162|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082
03528|7154|/equities/avanquest-software|CACALL|949.2089078605|949.2089078605|949.2089078605|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|1293.7289189866|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|2188.6802892686|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|1983.2547611125|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2294.5042646064|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2774.2564288469|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466
03529|7148|/equities/cnim|CACALL|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|77.463668769849|77.463668769849|77.463668769849|77.463668769849|77.463668769849|77.463668769849|77.463668769849|77.463668769849|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|88.243493996456|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|103.04485729886|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|179.94497429576|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913||194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.83420417913|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408
03534|17725|/equities/colas|CACALL|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323
03535|7093|/equities/financiere-odet|CACALL|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854
03537|17727|/equities/courtois|CACALL|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|226.75762365545|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|58.020293579829|58.020293579829|58.020293579829|58.020293579829|58.020293579829|58.020293579829|58.020293579829|58.020293579829|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625
03539|17647|/equities/fonciere-des-murs|CACALL|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764||432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|432.05592988764|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029
03540|943229|/equities/crcam-alp.prov|CACALL|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|224.57466035363|257.57814852401|257.57814852401|257.57814852401|257.57814852401|257.57814852401|257.57814852401|257.57814852401|257.57814852401|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|268.82582086917|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222
03541|943239|/equities/crcam-morbihan|CACALL|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|86.888848096575|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002|101.76244741002
03542|17729|/equities/crosswood|CACALL|2.2777550783913|2.2777550783913||||2.2777550783913|1.9574396534936|||1.9574396534936|||||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|||1.9574396534936||||||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||||1.9574396534936||1.9574396534936||||1.9574396534936|||1.9574396534936|||1.9574396534936|1.9574396534936|||1.9574396534936||1.9574396534936||1.9574396534936||1.9574396534936||||||||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||||||||1.9574396534936|1.9574396534936|1.9574396534936|||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|||||1.9574396534936|||||1.9574396534936|1.9574396534936|1.9574396534936|||1.9574396534936|1.9574396534936|2.1227371991949||2.1227371991949|2.1227371991949|2.1227371991949|2.1227371991949|||2.1227371991949||2.1227371991949||||||||2.1227371991949|2.1227371991949|2.1227371991949|2.1227371991949|||2.1227371991949|2.1227371991949|2.1227371991949|||2.7206905734215|2.7206905734215|2.7206905734215|2.7206905734215|2.7206905734215|2.7206905734215|4.6967572520957||4.6967572520957|||4.6967572520957||4.6967572520957|||4.6967572520957|4.6967572520957|||||4.6967572520957|4.6967572520957|||4.6967572520957|5.9405249637577|5.9405249637577|5.9405249637577|5.9405249637577||5.9405249637577|||5.9405249637577||5.9405249637577||5.9405249637577|5.9405249637577|5.9405249637577||||5.9405249637577|||||||5.9405249637577|5.9405249637577|5.9405249637577|5.9405249637577||5.9405249637577||8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469||8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469||8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469|||8.9677776727469|8.9677776727469|8.9677776727469|8.9677776727469
03543|7718|/equities/cs-comm-et-syst.|CACALL|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912||||||105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.89782058963|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716
03545|40314|/equities/dbv-technologies-sa|CACALL|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|482.42408305454|578.23121268418|578.23121268418|578.23121268418|578.23121268418|578.23121268418|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|615.64389200108|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|629.51847928451|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|611.27200979221|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|441.0682015111|||441.0682015111|441.0682015111|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|640.90119370982|647.76752952276|647.76752952276|647.76752952276|647.76752952276|647.76752952276|647.76752952276|647.76752952276|647.76752952276|647.76752952276|647.76752952276|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112
03548|17736|/equities/delta-plus-group|CACALL|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|127.42899523096|127.42899523096|127.42899523096|127.42899523096|137.04547630316|137.04547630316|137.04547630316|137.04547630316|137.04547630316|137.04547630316|137.04547630316|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|776.0414718419|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|992.30426289786|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|994.08367267194|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|836.10920035657|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|538.30353544328|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|396.46150337928|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564
03550|7026|/equities/devoteam|CACALL|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1217.1099448927|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1477.3261778611|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462
03551|17738|/equities/diagnostic-medical|CACALL|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745||-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-396.57398486924|-396.57398486924|-396.57398486924|-396.57398486924|-396.57398486924|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476
03552|17919|/equities/docks-des-petroles-dambes|CACALL|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285||20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285||20.851393658285||20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285||19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148|19.627057793148|||19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148||19.627057793148|19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148|19.627057793148|19.627057793148|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561||13.839317021561|13.839317021561||13.839317021561|13.839317021561|13.839317021561|13.839317021561||14.637654709413|14.637654709413|14.637654709413|14.637654709413||14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413||14.637654709413||14.637654709413||14.637654709413|14.637654709413|14.637654709413|||14.637654709413||14.637654709413|14.637654709413|14.637654709413||14.637654709413|||14.637654709413|14.637654709413||14.637654709413||||||||16.097894741406||16.097894741406|18.975758235384||||18.975758235384||18.950743254288|18.950743254288|18.950743254288||18.950743254288||18.950743254288|18.950743254288|||18.950743254288||18.950743254288|18.950743254288|18.950743254288|18.950743254288|18.950743254288|||18.950743254288|18.950743254288|18.950743254288||||18.950743254288||||||18.950743254288|||18.950743254288|18.950743254288|18.950743254288|18.950743254288||18.950743254288|18.950743254288|18.950743254288|18.950743254288|18.950743254288|18.950743254288||18.950743254288|18.950743254288|18.950743254288||22.712909600518|22.712909600518|22.712909600518||22.712909600518|22.712909600518|||22.712909600518||22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693||22.492706008693|22.492706008693|22.492706008693|||22.492706008693|22.492706008693|22.492706008693|||22.492706008693||||22.492706008693||22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693||22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|||22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693|22.492706008693||22.492706008693||20.669073641319|20.669073641319|20.669073641319|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|29810.973756451|29810.973756451|29810.973756451|29810.973756451|29810.973756451|29810.973756451|29810.973756451|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396
03556|100156|/equities/ekinops-sa|CACALL|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669|246.08058485669
03558|17644|/equities/electricite-de-strasbourg|CACALL|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039
03559|17744|/equities/elect-eaux-madaga|CACALL|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262||103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|125.59839897238|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|212.54626379155|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011||262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011
03563|943352|/equities/erytech-pharma|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086
03565|17907|/equities/cryo-save-group|CACALL|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
03566|7042|/equities/esso|CACALL|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595
03567|17819|/equities/eurasia-fonciere|CACALL|0.26141431507703||0.37639566186291|0.37639566186291||||0.37639566186291|0.37639566186291|0.37639566186291|0.37639566186291|0.37639566186291||||0.37639566186291||0.40760605770109|0.40760605770109|0.40760605770109|0.40760605770109|0.40760605770109|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524||0.33251976872524||||0.33251976872524||0.33251976872524||||0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|||0.26576068472286||||0.26576068472286||||0.26576068472286|0.26576068472286|0.26576068472286|||0.26576068472286|0.26576068472286|||||||0.26576068472286||0.26576068472286||0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|0.26576068472286|||||0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.74838975169063|||0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063||||||||||||||||||||||||||||||0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063||||||||||||||||||||||||||||||||||2.0346630191143|2.0346630191143|2.0346630191143|2.0346630191143||2.0346630191143||2.0346630191143|1.7488035850947|1.7488035850947|||||1.7488035850947|1.7488035850947|1.7488035850947||1.7488035850947||1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947||1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947||||1.7488035850947|1.7488035850947|||1.7488035850947||1.7488035850947|1.7488035850947|1.7488035850947|||1.7488035850947|||1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947|1.7488035850947
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565||969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565||969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565
03569|13135|/equities/euro-ressources-s.a.|CACALL|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|1135.8423048818|1135.8423048818|1135.8423048818|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|36.513418498221|36.513418498221|36.513418498221|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676||42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277
03574|17737|/equities/digigram|CACALL|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861||61.794335386861|||61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861||61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|||61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|61.794335386861|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642||41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|41.358348316642|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|||||||||||||||||||||||||||||||66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627
03575|7747|/equities/exel-industries|CACALL|221.31771322038|221.31771322038|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|139.31598428634|139.31598428634|139.31598428634|139.31598428634|139.31598428634|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|170.50470490813|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264
03576|17755|/equities/explosifs---prod-chimiques|CACALL|163.99916745802|163.99916745802|163.99916745802|163.99916745802||163.99916745802|163.99916745802||163.99916745802|163.99916745802|163.99916745802||||163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|176.01954197982|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|||148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858||148.87010155858||148.87010155858|||148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858||148.87010155858|148.87010155858||148.87010155858|148.87010155858|148.87010155858|148.87010155858|||148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|||||182.56861685829|177.27345864846||177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846||177.27345864846|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794||203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794||203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794||203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|||203.79773368794|203.79773368794|203.79773368794|203.79773368794||203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|||203.79773368794|203.79773368794|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|220.28853329003|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|795.9614200569|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|768.37669664726|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|1093.3855519705|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|921.86360889879|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1548.1277123932|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146
03578|17758|/equities/fauvet-girel-ets|CACALL|||||6.0882307128515|||||||||||7.5219059956159||8.0476595970941||||||8.0476595970941||7.1852178933547||||||||||||||||||7.1852178933547|||||||||||7.1852178933547|7.1852178933547||||||||||||||||||||||||||7.1852178933547||7.1852178933547|7.1852178933547|||||7.1852178933547|||||||7.1852178933547|||7.1852178933547|||||7.1852178933547|7.1852178933547|7.1852178933547|||||||||||||||||||7.1852178933547|7.1852178933547|||||||||||||||||||||||||||7.1852178933547|||7.1852178933547||||||||||7.1852178933547|||7.1852178933547||||7.6087192042641|7.6087192042641||7.6087192042641|||7.6087192042641||7.6087192042641|||7.6087192042641||||7.6087192042641|7.6087192042641||7.6087192042641|6.1833364791016||||6.1833364791016|6.1833364791016|6.1833364791016|||6.1833364791016|6.1833364791016||||||||||||||||6.1833364791016|6.1833364791016|6.1833364791016|6.1833364791016|6.1833364791016|6.1833364791016||||||||6.1833364791016|||6.1833364791016|6.1833364791016||6.1833364791016||6.1833364791016|6.1833364791016||||||||6.1833364791016||6.1833364791016|
03579|17756|/equities/faience-sarreguem|CACALL|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037||||||1.2244901131037|1.2244901131037||1.2244901131037||1.2244901131037|1.2244901131037||1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037||||||||||||1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.3169109215802|||||||1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802||1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802||1.3169109215802|1.3169109215802|||||1.3169109215802||||1.3169109215802||||||1.3169109215802||||1.3169109215802||1.3169109215802||1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802|||1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353||||1.5207350388353||1.5207350388353||1.5207350388353|1.5207350388353||2.5839989105474|2.5839989105474||||||2.5839989105474|3.7905776974099||3.7905776974099||||3.7905776974099||3.7905776974099|||||||3.7905776974099|||3.7905776974099||5.2193122262137|||||||||5.2193122262137|||||5.2193122262137|||5.2193122262137||5.2193122262137||6.6685136022559||||6.6685136022559|6.6685136022559||8.9843091213838|8.9843091213838||||11.389122293698|13.532059186467|13.532059186467|13.532059186467|13.532059186467|13.532059186467||13.532059186467|13.532059186467|||13.532059186467|13.532059186467|13.532059186467||||13.532059186467|||13.532059186467|||13.532059186467|||13.532059186467|19.103903755918|19.103903755918|23.628823445786|23.628823445786|23.628823445786|23.628823445786|23.628823445786|||||23.628823445786||23.628823445786|23.628823445786|23.628823445786|23.628823445786|38.312454917447||38.312454917447|38.312454917447|38.312454917447|38.312454917447|38.312454917447|38.312454917447|||38.312454917447|38.312454917447|38.312454917447|38.312454917447|38.312454917447
03580|17712|/equities/casino-mun-cannes|CACALL||16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946||16.180477933946||||||16.180477933946|||||16.180477933946|16.180477933946|||||16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|||||16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946|||16.180477933946||||16.180477933946||16.180477933946|||16.180477933946|||16.180477933946||16.180477933946|16.180477933946||||||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|||16.180477933946|16.180477933946|16.180477933946||16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946|||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946||16.180477933946||16.180477933946||16.496383681446|16.496383681446|16.496383681446||||16.496383681446|16.496383681446|||16.496383681446|16.496383681446|16.496383681446|16.496383681446|16.496383681446||16.496383681446||16.496383681446|16.496383681446||||16.496383681446|16.496383681446|||16.496383681446|||15.46618134224||||||15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|||15.46618134224|15.46618134224||15.46618134224|15.46618134224|||14.869469530001||14.869469530001|14.869469530001||14.869469530001|||14.869469530001|14.869469530001|14.869469530001||14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|||||14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001||||14.869469530001|14.869469530001||||14.869469530001|14.869469530001|14.869469530001||14.869469530001||14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001|14.869469530001||14.869469530001||||14.869469530001||14.869469530001|14.869469530001|||14.869469530001|14.869469530001|14.869469530001||14.869469530001|14.869469530001|14.869469530001|14.869469530001|20.660649617897|20.660649617897|20.660649617897|20.660649617897|20.660649617897|20.660649617897|20.660649617897|20.660649617897
03581|943348|/equities/fermentalg|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639
03583|17761|/equities/fiducial-real|CACALL|379.83636396348|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|259.68722236768|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|255.62030334152|273.7977349659|273.7977349659|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|239.7696291911|276.88622806294|276.88622806294|276.88622806294|276.88622806294|276.88622806294|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|218.09449503607|206.56604411406
03584|943357|/equities/figeac-aero|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434||0.68010301512434|0.68010301512434|0.68010301512434|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369||0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369||0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369||0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|||0.78147609404369|0.83979119459647|0.83979119459647||0.83979119459647||0.83979119459647|0.83979119459647|||||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939||0.82193868632939|0.82193868632939||0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939||0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|||0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|||0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.82193868632939|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.78473442713875|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538
03586|40307|/equities/louest-africain|CACALL|||||673.62988581723||||||673.62988581723|673.62988581723|673.62988581723|673.62988581723|||||673.62988581723|||673.62988581723||673.62988581723|673.62988581723|673.62988581723|673.62988581723|673.62988581723|||||||673.62988581723||||||||||||||||673.62988581723||673.62988581723||||673.62988581723||||||||||||673.62988581723|673.62988581723|||673.62988581723|||||||673.62988581723|673.62988581723||673.62988581723|||||||673.62988581723|||||||||||||||739.56182227285||||||||783.87423264423||||783.87423264423|783.87423264423||783.87423264423||||||829.3473477197|829.3473477197|829.3473477197|||||||||829.3473477197|829.3473477197|829.3473477197|829.3473477197|||||||829.3473477197||||||829.3473477197||829.3473477197||||||829.3473477197||||829.3473477197|||829.3473477197||829.3473477197||775.23588308067||||775.23588308067|||||||||||||||775.23588308067||775.23588308067|775.23588308067|||775.23588308067||775.23588308067|775.23588308067||775.23588308067||552.43380513263|||552.43380513263||||||||||||||||552.43380513263||552.43380513263||552.43380513263|552.43380513263||||552.43380513263|||552.43380513263||552.43380513263|552.43380513263|552.43380513263|552.43380513263||552.43380513263|||552.43380513263|||552.43380513263|552.43380513263|||
03587|17763|/equities/financiere-marjos|CACALL||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|359.07952046469|||||||||176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883||176.66019898883||176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883||176.66019898883|176.66019898883|176.66019898883|176.66019898883
03588|17764|/equities/finatis|CACALL|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|164.91826007974|164.91826007974|164.91826007974|164.91826007974|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|116.01373818563|117.38716805184|117.38716805184|117.38716805184|117.38716805184|117.38716805184|117.38716805184|117.38716805184|117.38716805184|117.38716805184|117.38716805184|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748
03589|17765|/equities/fipp|CACALL|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.6525032201816|-4.6525032201816|-4.6525032201816|-6.5412130868903|||-6.5412130868903|-5.7194934613046|-5.7194934613046|-5.7194934613046|||-5.7194934613046|-5.7194934613046|-6.4088986937963|-6.4088986937963||||||||||-6.4088986937963|-6.4088986937963||||-6.4088986937963|||-6.4088986937963|-6.9008610802041||-6.9008610802041|-6.9008610802041|||-6.9008610802041||-6.9008610802041||-6.9008610802041||-6.9008610802041|-6.9008610802041|-6.9008610802041|-6.9008610802041||-6.9008610802041||-6.9008610802041||-6.9008610802041|||||||-6.9008610802041|||-6.9008610802041|||||||||-6.9008610802041||||||-6.9008610802041|||||||-6.9008610802041||-6.9008610802041|||-6.9008610802041||-6.9008610802041||||-6.9008610802041|-6.9008610802041|-6.9008610802041||||-6.9008610802041|-6.9008610802041|-6.9008610802041|-6.9008610802041||-6.9008610802041|-6.9008610802041|-6.9008610802041|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|72.893139201517|72.893139201517|||||||72.893139201517|||||||72.893139201517|72.893139201517||||||||||72.893139201517||||72.893139201517|72.893139201517||72.893139201517|||72.893139201517|||72.893139201517||72.893139201517|72.893139201517|||72.893139201517||72.893139201517|||||||||||||72.893139201517|||72.893139201517|72.893139201517|||72.893139201517|||||72.893139201517|72.893139201517||72.893139201517||72.893139201517||||||||72.893139201517|||||||72.893139201517|72.893139201517|72.893139201517||||72.893139201517|||||||72.893139201517||||||||||72.893139201517|72.893139201517||||||||||||||||||||72.893139201517||||||||72.893139201517|||||||||||72.893139201517|||||72.893139201517|||||72.893139201517|72.893139201517||||72.893139201517||72.893139201517|||31.548369718296|31.548369718296||||||31.548369718296|31.548369718296||31.548369718296|||||||||31.548369718296||||||31.548369718296|||||||||||||||||31.548369718296||||31.548369718296|||||||||||||||||97.618570822129||||||||97.618570822129||||97.618570822129|97.618570822129
03592|17768|/equities/fonciere-atland|CACALL|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.5162396302919|-3.5162396302919|-3.5162396302919|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.883836454229|-3.883836454229|-3.883836454229|-3.883836454229|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.8901384785643|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.5424150201831|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082
03593|17769|/equities/fonciere-euris|CACALL|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|105.40749337066|105.40749337066|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|97.378985615601
03594|17770|/equities/fonciere-inea|CACALL|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467
03595|17771|/equities/fonciere-lyonnais|CACALL|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037
03596|17680|/equities/fonciere-paris-nord|CACALL|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|827.48412241536||827.48412241536|827.48412241536|827.48412241536||827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536
03597|17775|/equities/fonciere-volta|CACALL|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396||13.101125608396|13.101125608396||16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|||16.975867325425|16.975867325425||16.975867325425|16.975867325425||16.975867325425|16.975867325425|16.975867325425|16.975867325425||16.975867325425|||16.975867325425|16.975867325425|16.975867325425|16.975867325425|18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308||18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308|||20.047715534208||20.047715534208||20.047715534208||20.047715534208|20.047715534208|20.047715534208|20.047715534208|20.047715534208|20.047715534208||20.047715534208||20.047715534208|20.047715534208|20.047715534208|20.047715534208||20.047715534208|31.600566722164|31.600566722164|||31.600566722164|31.600566722164|31.600566722164||31.600566722164|31.600566722164||31.600566722164|31.600566722164|31.600566722164||31.600566722164|31.600566722164|31.600566722164|31.600566722164|||31.600566722164||31.600566722164||31.600566722164|||36.353411778022|36.353411778022|36.353411778022|36.353411778022|36.353411778022|36.353411778022||36.353411778022|36.353411778022|36.353411778022|32.849666363673|32.849666363673|32.849666363673|32.849666363673||32.849666363673||32.849666363673|32.849666363673|32.849666363673|32.849666363673|32.849666363673||32.849666363673|32.849666363673||32.849666363673|32.849666363673|32.849666363673|36.054555831538||36.054555831538|||36.054555831538||36.054555831538|36.054555831538|36.054555831538|36.054555831538||36.054555831538|||36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538||||36.054555831538|36.054555831538|36.054555831538|36.054555831538||36.054555831538|36.054555831538||36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538||36.054555831538|36.054555831538|36.054555831538|36.054555831538||36.054555831538|36.054555831538|36.054555831538|37.813250093381||37.813250093381|37.813250093381||||37.813250093381||37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|37.813250093381|41.130865722563|41.130865722563|41.130865722563|41.130865722563|41.130865722563|41.812407972515|41.812407972515|41.812407972515|41.812407972515|41.812407972515|41.812407972515|41.812407972515|41.812407972515|47.122660594962||47.122660594962|47.122660594962|47.122660594962|47.122660594962|47.122660594962|47.122660594962||47.122660594962|47.122660594962|47.122660594962|47.122660594962|47.122660594962|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|||46.179219147773
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|230.20630761467|230.20630761467|230.20630761467||||||||||230.20630761467|230.20630761467||237.84100383786|237.84100383786||||237.84100383786|237.84100383786|237.84100383786||237.84100383786|237.84100383786|237.84100383786|237.84100383786||237.84100383786||237.84100383786|237.84100383786|237.84100383786|237.84100383786|237.84100383786|237.84100383786||237.84100383786|237.84100383786|||237.84100383786|237.84100383786||||237.84100383786|237.84100383786||237.84100383786|237.84100383786|237.84100383786|237.84100383786|237.84100383786|154.09200119071|||||154.09200119071||154.09200119071||||154.09200119071|154.09200119071|154.09200119071|154.09200119071|154.09200119071|||154.09200119071||154.09200119071|154.09200119071|154.09200119071||||154.09200119071|154.09200119071|154.09200119071|154.09200119071|154.09200119071|||154.09200119071|||154.09200119071||||||||||219.95860565372||219.95860565372|219.95860565372||219.95860565372||219.95860565372|219.95860565372||||||219.95860565372|219.95860565372|||219.95860565372|219.95860565372|219.95860565372||||||||||||219.95860565372||||||||||219.95860565372||219.95860565372|219.95860565372|||219.95860565372||219.95860565372|219.95860565372||||||||||219.95860565372||219.95860565372|219.95860565372|219.95860565372|219.95860565372||||219.95860565372|||||||||219.95860565372||219.95860565372|||219.95860565372|219.95860565372|219.95860565372||||219.95860565372||219.95860565372|219.95860565372|219.95860565372|219.95860565372|171.63750021749||171.63750021749||||||171.63750021749|171.63750021749|171.63750021749|171.63750021749||||171.63750021749|171.63750021749||171.63750021749|||171.63750021749||||171.63750021749||171.63750021749|171.63750021749|124.22826677004|||||||||||||124.22826677004||||||||||124.22826677004||
03599|17777|/equities/frey|CACALL|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478||129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|133.74243242229|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|138.9647268576|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443
03600|17778|/equities/fromagerie-bel|CACALL|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|283.59813753381|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|216.1241712649|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|251.65246648297|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|233.59336354714|258.35115470226|258.35115470226|258.35115470226|258.35115470226|258.35115470226|258.35115470226|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551
03601|17721|/equities/cie-marocaine|CACALL|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982||0.69842835937982|0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|||0.69842835937982|||||||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|||0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982||0.69842835937982|0.69842835937982|0.8104767732867|0.8104767732867|||0.8104767732867|0.8104767732867|0.8104767732867|0.8104767732867|||||0.8104767732867|0.8104767732867|0.8104767732867|0.8104767732867|0.8104767732867|||0.8104767732867|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179||1.0925661658179|||1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.0925661658179|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995
03602|7709|/equities/gaumant|CACALL|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|146.66388301056|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|125.45883133784|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|292.74080846267|292.74080846267|292.74080846267|292.74080846267|292.74080846267|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008
03606|17649|/equities/generix-sa|CACALL|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239||0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456
03609|943363|/equities/genomicvision|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03612|7573|/equities/gl-events|CACALL|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803||232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803
03613|17899|/equities/graines-voltz|CACALL|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|||183.11973800422||183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|225.95937612347|225.95937612347||225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|311.59504133302|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|264.16433498624|398.92528577333|398.92528577333|398.92528577333||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333||398.92528577333||398.92528577333||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333
03614|7162|/equities/groupe-crit|CACALL|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|1630.8941420927|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027
03615|7214|/equities/flo-groupe|CACALL|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|50.656357671453|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|54.862679292835|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411
03616|17650|/equities/groupe-gorge|CACALL|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|367.83270694857|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546
03617|17798|/equities/irdnordpasdecalai|CACALL|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.34991993707|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|212.72218375865|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012
03618|17780|/equities/groupe-j.a.j|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734||25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734||25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734
03619|7529|/equities/groupe-open|CACALL|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172
03620|7108|/equities/groupes-partouche|CACALL|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|218.47347739591|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|187.76296658179|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|233.00567933906|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707||278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|278.92178330707|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268|365.48749696268
03621|17651|/equities/pizzorno-environnement|CACALL|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426
03623|17746|/equities/emme|CACALL|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569||-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894||-0.024820160748894|||-0.024820160748894|-0.024820160748894||-0.024820160748894|-0.024820160748894|||-0.024820160748894|-0.024820160748894||-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|||-0.024820160748894|-0.024820160748894||||-0.024820160748894||-0.024820160748894||-0.024820160748894|-0.024820160748894|||-0.024820160748894|-0.024820160748894|-0.024820160748894|||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747||||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|||-0.57308152271747||-0.57308152271747|-0.57308152271747|-0.57308152271747||-0.57308152271747|-0.57308152271747||||-0.57308152271747||-0.57308152271747|-0.57308152271747|-0.57308152271747|||-0.57308152271747|-0.57308152271747||-0.57308152271747|||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.34525479114||0.092111666641767|0.092111666641767|0.092111666641767||||0.092111666641767|0.092111666641767||0.092111666641767||0.092111666641767|0.092111666641767||0.092111666641767|0.092111666641767||0.092111666641767|||||0.092111666641767||0.092111666641767|||0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.089496576671428|182.64607483965||182.64607483965||182.64607483965|182.64607483965|182.64607483965|182.64607483965|||182.64607483965|182.64607483965|182.64607483965|182.64607483965||182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|182.64607483965|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787||||166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|||166.04188621787|||166.04188621787|166.04188621787|166.04188621787|166.04188621787||166.04188621787||166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787||166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141||618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339
03625|17781|/equities/guillemot-corp|CACALL|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|98.246586712391|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791
03626|7032|/equities/haulotte-groupe|CACALL|4895.2949776427|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986
03627|7693|/equities/maisons-france|CACALL|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|174.83769527416|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536
03628|7202|/equities/highco|CACALL|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223
03629|17851|/equities/public-systeme-hopscotch|CACALL|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|78.909731334484|99.992056534143|99.992056534143|99.992056534143|99.992056534143|99.992056534143|99.992056534143|138.28629824382|138.28629824382|138.28629824382|138.28629824382|138.28629824382|138.28629824382|138.28629824382
03630|17787|/equities/hotels-de-paris|CACALL|38.386679434319|38.386679434319|38.386679434319|38.386679434319|38.386679434319|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732||56.900850598732||56.900850598732|56.900850598732|56.900850598732|56.900850598732||56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732||56.900850598732|||56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755||75.309506324755|75.309506324755|75.309506324755|75.309506324755|||75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755||75.309506324755||75.309506324755||75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755||75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575||91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|||91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642
03634|40319|/equities/id-logistics-sas|CACALL|306.596|306.596|306.596|306.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|36.677655187408|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098
03636|17790|/equities/ige-plus-xao|CACALL|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|426.04159731326|426.04159731326|426.04159731326|426.04159731326|426.04159731326|426.04159731326|426.04159731326|479.01058815099|479.01058815099|479.01058815099|479.01058815099|479.01058815099|479.01058815099|479.01058815099|479.01058815099|479.01058815099|479.01058815099|450.24446902499
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994
03638|17791|/equities/immob.-dassault|CACALL|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|68.87373082766|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|57.080358050787|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|58.921659923393|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|51.352774491144|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486||47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|47.741599876486|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|38.346666567459|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468
03639|17793|/equities/infotel|CACALL|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598||2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924|2593.7847193924
03640|17795|/equities/innate-pharma|CACALL|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266
03641|7175|/equities/inter-parfums|CACALL|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|340.7686312247|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|409.2137176366|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|424.27549780881|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366
03642|17654|/equities/intexa-sa|CACALL|1.6766588708611|1.6766588708611||||1.6766588708611|1.6766588708611||1.6766588708611|1.6766588708611|1.6766588708611|||1.6766588708611|||1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611||||||||1.6766588708611||||1.6766588708611|1.6766588708611||1.6766588708611||1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611||1.6766588708611||1.6766588708611||1.6766588708611|1.6766588708611|1.6766588708611|||||||||||||||||1.6766588708611|||1.6766588708611|||||||||||||||||||1.6766588708611||||||||1.6766588708611||||1.6766588708611||||||||||||||||||||||||||||||||||||||1.6766588708611|||||||||||||1.6766588708611||||1.6766588708611|||||||1.6766588708611||1.6766588708611|1.6766588708611|1.6766588708611|1.6766588708611||||||||1.5482615412456|1.5482615412456||||||||||||||||||||||1.5482615412456|1.5482615412456|||1.5482615412456||1.5482615412456|||||||||1.5482615412456|||||||||1.5482615412456||||||||||||||||1.5482615412456|||1.5482615412456|||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|123.184|123.184|123.184|123.184|123.184|123.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931||375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671
03646|17800|/equities/itesoft|CACALL|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|31.696029066646|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|32.393460266176|42.994651482124|42.994651482124|42.994651482124|42.994651482124|42.994651482124|42.994651482124|42.994651482124|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|62.481328085397|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|77.328376343314|97.603564874744|97.603564874744|97.603564874744|97.603564874744|97.603564874744|97.603564874744|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969
03647|17802|/equities/jacques-bogart|CACALL|29.119006583538||29.119006583538|29.119006583538|29.119006583538|29.119006583538||||29.119006583538|||29.119006583538||||||29.119006583538||29.119006583538|29.119006583538|||29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538||||||29.119006583538|29.119006583538|||29.119006583538|29.119006583538|29.119006583538||||29.119006583538|29.119006583538||29.119006583538|29.119006583538|29.119006583538|29.119006583538||||||29.119006583538|29.119006583538||29.119006583538|29.119006583538|||||29.119006583538|||||29.119006583538|||||||29.119006583538||29.119006583538|29.119006583538|29.119006583538||||29.119006583538|29.119006583538|29.119006583538|||||||||||||30.955273401729|||||30.955273401729|30.955273401729|||||30.955273401729|30.955273401729|30.955273401729|30.955273401729|30.955273401729|30.955273401729|||||30.955273401729|30.955273401729|30.955273401729|30.955273401729||||30.955273401729||30.955273401729|30.955273401729|||34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199||||||||34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199||34.821896825199||34.821896825199|34.821896825199|34.821896825199||||34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199||||34.821896825199|||||34.821896825199|34.821896825199||34.821896825199||34.821896825199||34.821896825199|46.004117719206||||||46.004117719206|46.004117719206|||||46.004117719206|46.004117719206||50.762604240732|||||50.762604240732|58.683056357274||||||||||||||||||||||||52.06645167803|52.06645167803|52.06645167803||52.06645167803||52.06645167803||||||||
03648|14169|/equities/jacquet-metal|CACALL|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|308.16086312454|308.16086312454|308.16086312454|308.16086312454|308.16086312454|308.16086312454|308.16086312454|308.16086312454|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|385.20107890568|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|452.28912478504|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|231.30652066727|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226
03650|7096|/equities/kaufman-broad|CACALL|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|94.188|100|100|100|100|100|100|100|100|100|100|100
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2032.1278993745|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2327.512512312|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707
03657|7150|/equities/latecoere|CACALL|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|224.66180609453|||||||||||||||||||||||216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923
03658|7292|/equities/laurent-perriere|CACALL|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|106.16066219265|106.16066219265|106.16066219265|106.16066219265|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423
03659|7156|/equities/lmabert-dur-chan|CACALL|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|623.52513417756|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|434.76072332452|464.12597367921|464.12597367921|464.12597367921|464.12597367921|464.12597367921|464.12597367921|464.12597367921|464.12597367921|464.12597367921|488.61537634144|488.61537634144|488.61537634144|488.61537634144|488.61537634144|488.61537634144|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|455.93402540072|497.61418995101|497.61418995101|497.61418995101|497.61418995101|513.21066196823|513.21066196823|513.21066196823|513.21066196823|513.21066196823|513.21066196823|513.21066196823|513.21066196823|513.21066196823|513.21066196823|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|527.92390109165|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|562.45288361689|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776
03660|17814|/equities/lebon|CACALL|43.728331951826|43.728331951826|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.149330427247|31.149330427247|31.149330427247|31.149330427247|31.149330427247|31.149330427247|31.149330427247|31.149330427247|31.149330427247|32.16742957324|32.16742957324|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|30.093392932343|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|29.478472006291|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809
03661|7211|/equities/lectra|CACALL|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112
03662|7266|/equities/linedata-service|CACALL|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|187.93871177723|187.93871177723|187.93871177723|187.93871177723|187.93871177723|187.93871177723|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|120.05781745589|115.24296632292|115.24296632292|115.24296632292|115.24296632292|115.24296632292|115.24296632292|115.24296632292|115.24296632292|115.24296632292|146.70540815607|146.70540815607|146.70540815607|146.70540815607|146.70540815607|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|105.57267486881|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357
03664|17812|/equities/le-noble-age|CACALL|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314
03665|17852|/equities/quantel|CACALL|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812||477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|199.59356491824|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|107.35687657023|107.35687657023|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058||79.997672556058|79.997672556058|79.997672556058|79.997672556058||79.997672556058|79.997672556058|79.997672556058||79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058||79.997672556058|79.997672556058|79.997672556058|79.997672556058|79.997672556058|94.516325282739|94.516325282739|94.516325282739|94.516325282739|94.516325282739|94.516325282739||94.516325282739|94.516325282739|94.516325282739|94.516325282739|94.516325282739|92.242546511237|92.242546511237|92.242546511237|92.242546511237|92.242546511237|92.242546511237|92.242546511237|92.242546511237||95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|||95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169||95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169||95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169||95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|95.380567171169|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|80.964786869121|78.177750078812|78.177750078812|78.177750078812|78.177750078812||78.177750078812|||||78.177750078812|78.177750078812||78.177750078812|78.177750078812|78.177750078812|78.177750078812|||78.177750078812|78.177750078812|78.177750078812||78.177750078812||78.177750078812|78.177750078812|78.177750078812|78.177750078812|78.177750078812|78.177750078812|78.177750078812|78.177750078812|||78.177750078812||78.177750078812||78.177750078812||125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438|125.88604244438||125.88604244438|125.88604244438
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737
03671|7253|/equities/manultan|CACALL|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259
03672|13175|/equities/belvedere|CACALL|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099||145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|145.41282958099|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|189.90091753097|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|724.59141304552|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|427.41191119302|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|842.40674693619|1391.3040016783|1391.3040016783|1391.3040016783
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|47.361033855161|47.361033855161|47.361033855161|47.361033855161|70.893383610994|70.893383610994|70.893383610994|70.893383610994|70.893383610994|70.893383610994|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216||148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|148.02528429216|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795||153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992||79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|89.811404878268|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371||4648.4631052371
03681|14170|/equities/metabolic-explorer|CACALL|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|30.341503345035|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|39.905178400498|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|49.210973486864|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|60.504055433533|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|78.23833995|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905
03682|6946|/equities/m6-metropole|CACALL|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744
03683|17825|/equities/micropole|CACALL|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539
03684|17659|/equities/financiere-moncey|CACALL||1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1419.4609371012|1281.3563497276|1281.3563497276|1281.3563497276|1281.3563497276|1281.3563497276|1281.3563497276|1281.3563497276|1281.3563497276||1281.3563497276|1281.3563497276|1281.3563497276|1524.7344650367|1524.7344650367|1524.7344650367||1524.7344650367|1524.7344650367|1524.7344650367|1524.7344650367|1524.7344650367||1524.7344650367|1524.7344650367||1524.7344650367|1524.7344650367||1524.7344650367|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926||937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926||937.84219673926|937.84219673926|937.84219673926|||||||937.84219673926|937.84219673926|937.84219673926||||937.84219673926|937.84219673926||937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|937.84219673926|927.67488005387|927.67488005387|927.67488005387|927.67488005387|927.67488005387|927.67488005387|927.67488005387|927.67488005387||927.67488005387|927.67488005387|866.97776661328|866.97776661328|866.97776661328|||||866.97776661328||866.97776661328|866.97776661328|||866.97776661328|866.97776661328|994.71966613883||994.71966613883|994.71966613883|994.71966613883|1041.1769831259|1041.1769831259|||1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259||||1041.1769831259|||1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259|1041.1769831259||1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259||1041.1769831259|||1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259|1041.1769831259||1041.1769831259||1041.1769831259|||1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259||1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|1041.1769831259|860.78274355838||860.78274355838|||860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838||860.78274355838||860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838||||860.78274355838|860.78274355838|860.78274355838|860.78274355838||860.78274355838||860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838|860.78274355838|599.09712107348|599.09712107348|599.09712107348||599.09712107348||599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348||599.09712107348|||599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|98.634860854232|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|89.955093848765|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|103.72452447249|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|105.50331028387|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315|112.84017870315||118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|118.4387798255|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274
03686|17830|/equities/musee-grevin|CACALL|23.501033512584|23.501033512584|23.501033512584|23.501033512584||23.501033512584|23.501033512584|23.501033512584|23.501033512584|23.501033512584|23.501033512584|23.501033512584||23.501033512584|23.501033512584|23.501033512584|23.501033512584|24.708799638935|24.708799638935|24.708799638935|24.708799638935|30.784410992393|30.784410992393|30.784410992393|30.784410992393||30.784410992393|30.784410992393|31.856707776138|||31.856707776138|31.856707776138|31.856707776138|31.856707776138|||31.856707776138|31.856707776138|31.856707776138|31.856707776138|31.856707776138|||31.856707776138|31.856707776138|31.856707776138||31.856707776138||31.856707776138|35.075595142352|35.075595142352|38.021501043177|38.021501043177||38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|||38.021501043177||38.021501043177||38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177||||38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177||||38.021501043177|38.021501043177|38.021501043177|38.021501043177||38.021501043177|38.021501043177||38.021501043177||38.021501043177||38.021501043177||38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|38.021501043177|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529||46.013603905529||46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529||46.013603905529|46.013603905529|46.013603905529|||46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529|46.013603905529||46.013603905529|46.013603905529|46.013603905529|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|||40.211488263927||40.211488263927|40.211488263927|40.211488263927|40.211488263927||40.211488263927|40.211488263927||40.211488263927|40.211488263927|40.211488263927|40.211488263927||40.211488263927|40.211488263927||40.211488263927|40.211488263927|40.211488263927|40.211488263927||40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|40.211488263927|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912||46.072880065912|||46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912||46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912||46.072880065912|46.072880065912
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|51.950737112803|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457||58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|83.661501283369|83.661501283369|83.661501283369|83.661501283369|83.661501283369|83.661501283369|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|89.856787122559|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|396.6743469353|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|403.4318300893|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|353.63630235473|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|416.20429384906|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|574.37519158096|574.37519158096|574.37519158096|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155||711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444
03700|17835|/equities/oeneo|CACALL|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977
03701|17836|/equities/olgroupe|CACALL|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|86.22460262|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433
03702|17837|/equities/orapi|CACALL|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892||261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|312.06632465151|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|358.3591610798|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261
03703|943319|/equities/orege|CACALL|160.44496175092|160.44496175092|160.44496175092|160.44496175092|160.44496175092|160.44496175092|160.44496175092|160.44496175092|183.44533826224|183.44533826224|183.44533826224|183.44533826224|183.44533826224|183.44533826224|183.44533826224|183.44533826224|183.44533826224|183.44533826224|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|126.45908209691|||126.45908209691|126.45908209691|126.45908209691||138.14021901698|138.14021901698|149.28590465881|103.5916346255|103.5916346255|103.5916346255|103.5916346255|103.5916346255|103.5916346255|103.5916346255|103.5916346255|103.5916346255|||||103.5916346255|103.5916346255|||103.5916346255|103.5916346255|103.5916346255||||||103.5916346255|103.5916346255|103.5916346255|103.5916346255|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.225532394489|85.101284519091|85.101284519091|85.101284519091|85.101284519091|85.101284519091|85.101284519091|85.101284519091|85.101284519091|85.101284519091|85.101284519091|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748||78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|78.466907490748|90.058312950623|90.058312950623|90.058312950623|90.058312950623|90.058312950623|90.058312950623|90.058312950623|95.842401905627|95.842401905627|95.842401905627|95.842401905627|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944||113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|113.08037413944|115.44468121064|115.44468121064|115.44468121064|115.44468121064|115.44468121064|115.44468121064|115.44468121064|115.44468121064|115.44468121064|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|108.60577552578|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|111.79989862963|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|115.02402196532|119.8166895472|119.8166895472|119.8166895472|122.99613976|120.536
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|323.31010940915|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|353.26716500126|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|130.23370180198|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648||100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|100.4827648|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|94.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03708|7159|/equities/parrot|CACALL|418.43653732944|418.43653732944|418.43653732944|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|480.67662004587|480.67662004587|480.67662004587|480.67662004587|480.67662004587|480.67662004587|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|551.44334443753|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844
03710|17845|/equities/patrimoine-et-commerce|CACALL|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|46.087756049173|46.087756049173|46.087756049173|46.087756049173|46.087756049173|46.087756049173|46.087756049173|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543||69.615941355356|69.615941355356||60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679||60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679|60.834483641679||60.834483641679|60.834483641679|60.834483641679||60.834483641679||60.834483641679||60.834483641679|60.834483641679|60.834483641679||72.801612744644|72.801612744644|72.801612744644|72.801612744644|72.801612744644|72.801612744644|72.801612744644|72.801612744644||72.801612744644|72.801612744644|72.801612744644||72.801612744644||72.801612744644|72.801612744644|72.801612744644|72.801612744644|72.801612744644|85.676170953884|85.676170953884||85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884||85.676170953884|85.676170953884
03711|17666|/equities/pcas|CACALL|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447
03712|17846|/equities/perrier-industrie|CACALL|955.58230949098||955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1503.9258073771|1503.9258073771|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1430.525541826|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1582.4922749936|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1596.477417168|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891
03713|17759|/equities/ffp|CACALL|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|188.92567903314|197.42275438173|197.42275438173|197.42275438173|197.42275438173|197.42275438173|197.42275438173|197.42275438173
03715|6947|/equities/pierre-vacances|CACALL|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|155.6290328315|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901||346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|148.87791156838|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|118.05400964902|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|111.84546773505|137.49519667472|137.49519667472|137.49519667472|137.49519667472|137.49519667472|137.49519667472|131.06763962739|131.06763962739|131.06763962739|131.06763962739|131.06763962739|131.06763962739|131.06763962739|131.06763962739|131.06763962739|131.06763962739|154.66303175138||154.66303175138|154.66303175138|154.66303175138|154.66303175138||154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|||||154.66303175138|154.66303175138||154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|||154.66303175138||||154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138||||154.66303175138|||154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138||
03720|13181|/equities/hubwoo-s.a.|CACALL|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785||106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374||144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875||||||||||||||||58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221||463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221||463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221
03724|6996|/equities/rallye|CACALL|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|49.063010331072|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|56.35798834207|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|62.630425450986|71.206541283126|71.206541283126|71.206541283126|71.206541283126|71.206541283126|71.206541283126|71.206541283126|91.859258334463|91.859258334463|91.859258334463|91.859258334463|91.859258334463|91.859258334463|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|92.17634496113|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028||113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|113.1470122028|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169
03725|7659|/equities/general-sante|CACALL|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399
03726|7079|/equities/recylex|CACALL|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211||336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815
03729|7305|/equities/robertet|CACALL|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687||166.95927753687|166.95927753687|166.95927753687
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932||276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932||276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932
03733|17857|/equities/sabeton|CACALL|88.944958471176|101.24063339728|101.24063339728|101.24063339728|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986||||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639
03734|7538|/equities/samse|CACALL|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|144.3075757745|144.3075757745|144.3075757745|144.3075757745|144.3075757745|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|154.03323418067|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|363.98474830446|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|152.85641322703|792.86484375241|792.86484375241|792.86484375241|792.86484375241|792.86484375241|792.86484375241|792.86484375241|792.86484375241|792.86484375241|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|888.29430044972|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936
03736|7004|/equities/bongrain|CACALL|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592|96.096301248592
03737|17705|/equities/bois-scier-manche|CACALL|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1404.6654598813|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438
03739|7073|/equities/seche-environ|CACALL|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367
03740|17862|/equities/selectirente-n|CACALL|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|100.66696747309|100.66696747309|100.66696747309|100.66696747309|100.66696747309|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|107.5151285788|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|111.32696382|116.351|100|100|100
03741|943368|/equities/sergeferrari-g|CACALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065
03743|17876|/equities/store-electronic|CACALL|73.273019076632|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|67.329719128803|67.329719128803|67.329719128803|67.329719128803|67.329719128803|67.329719128803|67.329719128803|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|327.18403063428|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.95400870735|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|313.35237215282|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|317.35420872484|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|334.39850028433|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|343.3778305533|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182
03746|17776|/equities/francaise-casinos|CACALL|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|||128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615||128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615||128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|||||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907
03747|17888|/equities/tour-eiffel|CACALL|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743||47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268
03749|17867|/equities/soditech-ingenier|CACALL|24.647998332833|24.647998332833|24.647998332833|24.647998332833|||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934
03750|17871|/equities/sogeclair|CACALL|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889||1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1188.7664589995|1188.7664589995|1188.7664589995|1188.7664589995|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|541.70870414137|541.70870414137
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032||1120.9094546032|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313
03752|7058|/equities/solocal|CACALL|45.737037333306|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|52.966424631221|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|49.93487817709|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|61.012265012817|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243|62.475439813243
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805||80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|119.80320292134|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774|137.30081933774
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|126.57105713255|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|158.8731449673|191.00150875498|191.00150875498|191.00150875498|191.00150875498|191.00150875498|191.00150875498|191.00150875498|191.00150875498|227.96079195457|227.96079195457|227.96079195457|227.96079195457|227.96079195457|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181
03755|17873|/equities/somfy-sa|CACALL|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|266.06808755212|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|322.50677279044|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|374.91196762508|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|418.10655591684|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|381.21625857458|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|405.21727794741|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636
03759|17874|/equities/sqli|CACALL|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719||398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356
03762|7121|/equities/stef-tfe|CACALL|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|79.382165505765|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|104.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03764|7127|/equities/sword-group|CACALL|174.75034153377|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|177.6166566172|177.6166566172|177.6166566172|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648
03765|7091|/equities/synergie|CACALL|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1478.3079157743|1478.3079157743|1478.3079157743|1478.3079157743|1478.3079157743|1478.3079157743|1563.7678275499|1563.7678275499|1563.7678275499|1563.7678275499|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123||2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2521.1060916215|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|2658.861717189|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595
03766|943267|/equities/tarkett|CACALL|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|||-8.5408779192262|-8.5408779192262||-8.5408779192262||||||-8.5408779192262||||||-8.5408779192262|||-8.5408779192262|-8.5408779192262||-8.5408779192262|-8.5408779192262||||-8.5408779192262|-8.5408779192262||-8.5408779192262|-8.5408779192262||-8.5408779192262|-8.5408779192262|-8.5408779192262|-8.5408779192262|||-8.5408779192262||||||-8.5408779192262|-8.7229253717343|-16.883625997744|-16.883625997744|-16.883625997744|||-16.883625997744|||||-16.883625997744||||||||||||||||||||||||||||||-16.883625997744|-16.883625997744|||||||-16.883625997744||-16.883625997744|-16.335251601482||||||-16.335251601482||-16.335251601482||||||-16.335251601482|-16.335251601482||-21.536541815294|-21.536541815294|-21.536541815294||||-21.536541815294||-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|||-21.536541815294||-21.536541815294||-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294|-21.536541815294|||-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-23.01330563809||-23.01330563809|-23.01330563809||-23.01330563809|-23.01330563809|-23.01330563809||-23.01330563809|-23.01330563809|-23.01330563809||-23.01330563809|-23.01330563809|-23.01330563809|-23.01330563809|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|||||-20.08790415587|||-20.08790415587||-20.08790415587|||||||||-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-20.08790415587|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|||||||-25.064450877622|||||-25.064450877622||-25.064450877622|-25.064450877622||-25.064450877622|-25.064450877622||-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-25.064450877622|-26.685317034285|-26.685317034285|-26.685317034285
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|161.29025086627|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298
03771|40327|/equities/televerbier-sa|CACALL||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|||40.385199767007|||40.385199767007|||44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074||44.501107169074|||49.650898345466|49.650898345466|49.650898345466|49.650898345466||49.650898345466|49.650898345466|49.650898345466|||49.650898345466|49.650898345466|49.650898345466|49.650898345466|49.650898345466||49.650898345466|49.650898345466|51.298079684123|51.298079684123|51.298079684123|51.298079684123|51.298079684123|||51.298079684123|||55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186|55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186|||||55.564307190186|55.564307190186|55.564307190186|||55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186||55.564307190186||55.564307190186||55.564307190186||55.564307190186|55.564307190186|55.564307190186|55.564307190186|55.564307190186||||55.564307190186|55.564307190186||55.564307190186|||55.564307190186|||||55.564307190186|55.564307190186||55.564307190186|55.564307190186||||||55.564307190186|55.564307190186|55.564307190186|55.564307190186||55.564307190186||||55.564307190186|||55.564307190186||55.564307190186|55.564307190186|||63.45565208326|63.45565208326|63.45565208326||63.45565208326|||63.45565208326|63.45565208326||63.45565208326|63.45565208326|63.45565208326|63.45565208326||62.118246241677|62.118246241677||62.118246241677||||62.118246241677|62.118246241677||||62.118246241677||62.118246241677|62.118246241677|||62.118246241677|62.118246241677|62.118246241677|62.118246241677|62.118246241677|62.118246241677|62.118246241677|62.118246241677|54.99818164581|54.99818164581|54.99818164581|54.99818164581|54.99818164581|54.99818164581|||54.99818164581||||54.99818164581|54.99818164581|54.99818164581|54.99818164581||||54.99818164581|54.99818164581|54.99818164581|||54.99818164581|54.99818164581||61.364092613539|61.364092613539||61.364092613539|61.364092613539|61.364092613539|61.364092613539|||||61.364092613539||64.424920590808|64.424920590808|64.424920590808|64.424920590808|69.26070286483|69.26070286483|69.26070286483|69.26070286483|69.26070286483||69.26070286483|69.26070286483||69.26070286483|69.914402528471|69.914402528471|69.914402528471|69.914402528471|69.914402528471|69.914402528471|73.253287366643|73.253287366643|73.253287366643||73.253287366643|73.253287366643|73.253287366643|73.253287366643|73.253287366643
03772|7069|/equities/tessi|CACALL|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|291.05756219667|291.05756219667|291.05756219667|291.05756219667|291.05756219667|291.05756219667|291.05756219667|291.05756219667|291.05756219667|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|68.688295757081|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|88.634633732168|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372
03774|7242|/equities/thermador-groupe|CACALL|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723||129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|171.10853336087|171.10853336087|171.10853336087|171.10853336087|171.10853336087|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|161.21022551429|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|183.00627257838|213.89482413116|213.89482413116|213.89482413116|213.89482413116|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|178.58422911657|178.58422911657|178.58422911657|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|209.79904428551|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|234.82426635048|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128
03779|40315|/equities/total-gabon-sa|CACALL|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775
03780|17887|/equities/touax|CACALL|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|149.92997950591|149.92997950591|149.92997950591|168.44929499799|168.44929499799|168.44929499799|168.44929499799|168.44929499799|168.44929499799|168.44929499799|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648||170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|251.2083770618|251.2083770618|251.2083770618|251.2083770618|251.2083770618|251.2083770618|251.2083770618|251.2083770618|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021
03781|7034|/equities/transgene|CACALL|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304||385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|845.03270638589|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401
03784|17674|/equities/unibel|CACALL||39.548927398926|39.548927398926|39.548927398926||39.548927398926|39.548927398926|39.548927398926|39.548927398926|||39.548927398926||39.548927398926||||39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|||39.548927398926|39.548927398926|39.548927398926||39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926||39.548927398926|39.548927398926|39.548927398926||43.353643119055|43.353643119055|43.353643119055|43.353643119055|43.353643119055||41.969083068621||41.969083068621|41.969083068621|41.969083068621|41.969083068621|41.969083068621|41.969083068621|44.243649067164|44.243649067164|44.243649067164|44.309226722713|||||||44.309226722713|44.309226722713||||44.309226722713|44.309226722713|44.309226722713||44.309226722713|44.309226722713|44.309226722713|44.309226722713|44.309226722713|44.309226722713|36.245655699292|36.245655699292|36.245655699292||36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292||36.245655699292||36.245655699292|36.245655699292|36.245655699292|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|36.643372468338||36.643372468338|36.643372468338|36.643372468338|36.643372468338|36.643372468338|||36.643372468338|36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338|36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338||||36.643372468338||||46.851942141564||||46.851942141564|46.851942141564|46.851942141564|46.851942141564|46.851942141564||46.851942141564|46.851942141564|46.851942141564|46.851942141564|46.851942141564|46.851942141564|46.851942141564||46.851942141564|46.851942141564||46.851942141564|46.851942141564|||48.403766908655||||48.403766908655||48.403766908655|48.403766908655|59.489666206176|59.489666206176|59.489666206176|59.489666206176|59.489666206176|59.489666206176|61.889750739868|61.889750739868|61.889750739868|||61.889750739868|61.889750739868||61.889750739868||61.889750739868|61.889750739868|||61.889750739868|61.889750739868|54.593831145574|||||54.593831145574||54.593831145574|54.593831145574|54.593831145574|54.593831145574|||54.593831145574|54.593831145574|||54.593831145574|54.593831145574||||54.972592306566|54.972592306566||54.972592306566||54.972592306566|54.972592306566|54.972592306566|54.972592306566|54.972592306566||54.972592306566||||54.972592306566|||54.972592306566|54.972592306566|54.972592306566|54.972592306566
03785|7145|/equities/union-fin.-france|CACALL|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|97.210886948273|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|111.84206602576|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|89.515187867782|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|72.277099610643|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839
03786|17892|/equities/union-tech-info|CACALL|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783
03788|408|/equities/vallourec|CACALL|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|3026.6730314825|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|2973.7988872669|4125.9783382129|4125.9783382129|4125.9783382129|4125.9783382129|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|4803.2903039766|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|37.94657464167|37.94657464167|37.94657464167|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|28.704565641936|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|32.873218477005|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|35.647290634155|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684||42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|42.7928388684|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|61.852|61.852|61.852|61.852|61.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048
03794|7152|/equities/viel-et-cie|CACALL|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|1061.7671387934|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|970.75852689678|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|937.38753080029|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|1015.2138224276|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741||95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|105.11759184084|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411
03796|6977|/equities/virbac|CACALL|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106
03797|17897|/equities/visiodent|CACALL|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441
03798|7177|/equities/cegereal|CACALL|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|111.32148002786|111.32148002786|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|102.40356747196|102.40356747196|102.40356747196|102.40356747196|102.40356747196|102.40356747196|102.40356747196|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|123.49209002305||||123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|107.38273513792|107.38273513792|107.38273513792|107.38273513792|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195||90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425||101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|141.02889019186|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062||102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062
03801|17872|/equities/solucom|CACALL|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|456.87835146982|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|485.62749943646|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|549.4207417625|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|185.63815123887|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|208.20555090103|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|204.84809069455|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|242.76278198496|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315|195.02934885315
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|102.56686097933|102.56686097933|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|64.131143028222|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|75.20332918398|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|73.765636920401|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|99.742599546218|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|149.36446067001|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|126.2502965949|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|116.58752271249|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|158.45217074503|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|169.83265709711|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|24.453035369592|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|32.796013156465|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|29.807241092155|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|38.338766887668|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|305.96030477048|305.96030477048|305.96030477048|305.96030477048|305.96030477048|305.96030477048|305.96030477048|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|318.77821023725|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|374.35494543679|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|474.4375457028|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|556.92059767168|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|243.55305694867|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|161.25603797045|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|203.69869886621|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|26.700712419189|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|27.462240343926|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|32.898366409419|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|149.04952755645|149.04952755645|149.04952755645|149.04952755645|149.04952755645|149.04952755645|149.04952755645|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|159.13723701055|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|59.45065657098|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|202.05318618773|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|158.87600968952|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|181.50205598913|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|196.21843890717|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|230.40068445254|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|26.792867322207|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|44.101866763131|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|51.433147625698|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|54.601683308065|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|461.86400365133|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|101.48408947873|101.48408947873|101.48408947873|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|37.243007197378|48.881752457512|48.881752457512|48.881752457512|48.881752457512|48.881752457512|48.881752457512|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|41.634090059887|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1114.239775336|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|127.05964988521|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|546.01583940863|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|275.74652173825|275.74652173825|275.74652173825|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|254.81123099935|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|301.34134864337|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934||295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|295.6790939934|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|323.48594590324|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826|374.49171787826
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03846|6635|/equities/3i-infrsttr|FTSE350|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|95.988|95.988|95.988|95.988|95.988|95.988|95.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03847|28357|/equities/4imprint-group-plc|FTSE350|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|36.457488192306|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|52.068736885239|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|2428.6608815042|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|338.1922841502|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|345.1716550146|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|320.04196029244|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|375.35414746251|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|182.47902964984|182.47902964984|182.47902964984|182.47902964984|182.47902964984|182.47902964984|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1564.4776551428|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1758.1758933086|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1717.9584851708|1565.8516553683|1565.8516553683|1565.8516553683
03855|942426|/equities/p2p-global|FTSE350|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|12.207872657764|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|15.20396624625|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|84414.629625639|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|52.430450171006|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|60.209520178004|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|56.823412997484|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|67.824555976944|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|73.2913584|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|89.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|531.42672421692|531.42672421692|531.42672421692|531.42672421692|531.42672421692|531.42672421692|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|533.53418424469|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|401.96349353938|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067
03869|6810|/equities/british-empire-trust|FTSE350|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|191.43898687019|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|95.011625332631|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|77.13046876|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3998.1377926233|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1946.8198584269|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021|1919.4106740021
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|2591.1498672365|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|544.2712479406|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|155.9981335242|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|189.6380223|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|161.61|100|100|100|100|100|100|100|100|100
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|75.283086148632|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|20679.892287949|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|26807.565642515|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484
03887|14094|/equities/blckrck-sm-co|FTSE350|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162
03888|14018|/equities/blackrock-world-mining|FTSE350|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|128.31476327726|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|138.66769325573|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|23126.098406687|23126.098406687|25295.988281471|25295.988281471|25295.988281471|25295.988281471|25295.988281471|25295.988281471|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-28711.155268936|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1030.5417015488|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1282.5499390783|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1306.8574883618|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1440.2855408678|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-900.949400393|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-873.85127243479|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-899.64406786035|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-671.21087184525|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429|-792.10138526429
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2951.6050271733|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|273.3263435|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|247.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|8910.5345330092|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046
03901|6757|/equities/caledonia-investment|FTSE350|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|24133.30132324|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|20678.892355289|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|420.78089204246|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|582.4682549279|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|691.01249813494|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158
03906|14020|/equities/centamin-egypt|FTSE350|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|50.092380178653|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|53.349358516059|63.039098318613|63.039098318613|63.039098318613|63.039098318613|63.039098318613|63.039098318613|63.039098318613|63.039098318613|63.039098318613|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03909|6863|/equities/city-of-london-investment-trust|FTSE350|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683
03910|28600|/equities/clarkson-plc|FTSE350|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|14012.186827776|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|827.81362050844|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|114.059|114.059|114.059|114.059|114.059|114.059|114.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|36.587400667325|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1252.2003984784|1252.2003984784|1252.2003984784|1508.2572280915|1508.2572280915|1508.2572280915|1508.2572280915|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|65.634646875351|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|622.38459721845|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|730.40405255008|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|855.4643920194|983.64289806643|983.64289806643|983.64289806643|983.64289806643|983.64289806643|983.64289806643|983.64289806643|983.64289806643|983.64289806643|983.64289806643|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|992.82654359468|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1147.1662972231|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3610.755170045|3610.755170045|3610.755170045|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|92.132829979819|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|97.03095246|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|114.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3795.2402625239|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|||||||||||||||197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|||||||||||197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|197.57093662645|207.30385250139|207.30385250139|207.30385250139|207.30385250139|207.30385250139|207.30385250139|207.30385250139|207.30385250139|207.30385250139|207.30385250139|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|1250.9444718363|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785
03948|942422|/equities/fdm-group-h|FTSE350|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2803.095160362|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|2405.037417407|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3201.8923720354|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|269.15946572|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861
03951|14034|/equities/fidelity-china|FTSE350|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557|582.45741823557
03953|14038|/equities/fidelity-special-values|FTSE350|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835
03957|6858|/equities/paddy-power|STOXX600/FTSE350|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638
03962|6784|/equities/galliford-try|FTSE350|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1528.3302418815|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|659.16873089888|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2526.4399650488|2526.4399650488|2526.4399650488|2526.4399650488|2526.4399650488|2526.4399650488|2526.4399650488|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|271.04957063909|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|206.28920158539|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|2883.6389919033|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3216.5162596104|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|113788467626.68|113788467626.68|113788467626.68|113788467626.68|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|69346578548.207|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|9390.0964966406|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173
03975|50660|/equities/greencoat-u|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|418.7856162566|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|380.86307943705|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|492.89264981306|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1269.7311687596|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|898.73383972224|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1393.8612235526|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1424.0220097184|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|16746.297325135|16746.297325135|16746.297325135|16746.297325135|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515
03985|14044|/equities/herald-investment-trust|FTSE350|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1433.5503139071|1433.5503139071|1433.5503139071|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443
03987|14041|/equities/hicl-infrastructure|FTSE350|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2413570656.4191|2413570656.4191|2413570656.4191|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919
03990|28224|/equities/hilton-food-group-plc|FTSE350|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|62.99867080496|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|94.11636435|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|93.159846662263|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|8281.5034032835|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|9511.2074092218|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|8909.8796328039|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|427.96942429187|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|479.88856852006|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|252.66957141489|252.66957141489|252.66957141489|252.66957141489|252.66957141489|252.66957141489|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|486.4298991672|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|338.99443813398|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|389.85490964645|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098
04009|14048|/equities/intl-public-partnership|FTSE350|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|66.00884196397|70.564485123546|70.564485123546|70.564485123546|70.564485123546|70.564485123546|70.564485123546|70.564485123546|70.564485123546|70.564485123546|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|73.306896106905|77.643272898274|77.643272898274|77.643272898274|77.643272898274|77.643272898274|77.643272898274|77.643272898274|77.643272898274|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|80.021512242109|82.236131256856|82.236131256856|82.236131256856|82.236131256856|82.236131256856|82.236131256856|82.236131256856|82.236131256856|82.236131256856|82.236131256856|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|230.45885987752|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|9057.5455700564|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|12346.877097638|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|41.24586010109|49.395648077376|49.395648077376|49.395648077376|49.395648077376|49.395648077376|49.395648077376|49.395648077376|49.395648077376|84.548291045267|84.548291045267|84.548291045267|84.548291045267|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879
04016|28223|/equities/james-fisher-and-sons|FTSE350|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4841.7757367325|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142
04022|6770|/equities/jp-morgan-emergin|FTSE350|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|11772.48497037|11772.48497037|11772.48497037|11772.48497037|11772.48497037|11772.48497037|11772.48497037|11772.48497037|11772.48497037|11772.48497037|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|102.7463172|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2275.3986540977|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2145.0240899128|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724
04030|14058|/equities/law-debenture-corp|FTSE350|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2981.370795982|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|370.54037122688|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|180.84579328082|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|78.773|100|100|100|100|100|100|100|100|100|100|100
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|91.578128094422|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|102.02781712429|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|112.57248146292|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|117.33266779538|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|120.68034043916|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|12655.991725311|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|10839.32145025|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|12831.395620301|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|14219.345981562|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|15036.425334223|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|16099.818335268|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|19658.857984844|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1247.8583099023|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1424.153061539|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1537.3020302776|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291
04044|14060|/equities/mercantile-investment-trust|FTSE350|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|17.352590672|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.419472074032|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|16.182559404353|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369|28.203913422369
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495
04049|6859|/equities/monks-investment-trust|FTSE350|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|61.662900035559|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|126.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04051|6573|/equities/william-morrison|STOXX600/FTSE350|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493
04052|6934|/equities/murray-international-trust|FTSE350|1373.4596228616|1373.4596228616|1373.4596228616|1373.4596228616|1373.4596228616|1373.4596228616|1373.4596228616|1373.4596228616|1373.4596228616|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1294.7516689087|1424.0716119938|1424.0716119938|1424.0716119938|1424.0716119938|1424.0716119938|1424.0716119938|1424.0716119938|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1515.2115890768|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|195.26276248935|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|149.03051585943|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|163.07805994292|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|128.74470435927|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|158.41407680386|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|||96.425|96.425|96.425|96.425||96.425|96.425|96.425||||96.425|96.425|96.425|96.425|||||96.425|96.425|96.425|96.425|||96.425|96.425||96.425|96.425|96.425||96.425|||100|100|||||100|100|||100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|84.992093012597|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|98.66395762|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|117.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04060|943190|/equities/nextenergy-sol|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|46.71076823413|46.71076823413|46.71076823413|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217
04065|27761|/equities/pantheon-internat-participations|FTSE350|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|1014.1190087957|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|816.91558627009|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|871.48964582975|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918
04067|6871|/equities/paypoint|FTSE350|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2957.0397315217|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|233270136.6858|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|316101328.91457|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175
04072|19710|/equities/personal-assets-trust|FTSE350|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|72.577910367337|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|303.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|266.23862711041|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|236.81864663851|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|238.48325979186|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|215.65411516092|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|251.58850071855|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375
04079|14618|/equities/polymetal|STOXX600/FTSE350|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|210.3329148|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|219.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|72.217872987425|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|75.96923375|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|48.376931838697|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|2820146.5796802|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|3353484.8027019|4394209.3436526|4394209.3436526|4394209.3436526
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1128.2960552286|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704|1279.3632701704
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|146.79654049094|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|78.541564603531|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815
04092|50681|/equities/riverstone|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1557.5183581465|1721.4142045629|1721.4142045629|1721.4142045629|1721.4142045629|1721.4142045629|1721.4142045629|1721.4142045629|1721.4142045629|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573
04094|50659|/equities/renewables|FTSE350|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|46764.639128804|46764.639128804|46764.639128804|46764.639128804|46764.639128804|46764.639128804|46764.639128804|46764.639128804|46764.639128804|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|52149.607610683|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|42046.979779147|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|40713.214860323|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|1984.0265889927|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004
04101|6803|/equities/rit-capital|FTSE350|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|124.39709047|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|77.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|35630.42875788|35630.42875788|35630.42875788|35630.42875788|35630.42875788|35630.42875788|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|92.19449673|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|104.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1162.0003712674|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|55.651666236345|55.651666236345|55.651666236345|55.651666236345|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|15024.235298748|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|14471.148021371|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|961.96098885341|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411
04112|14071|/equities/schroder-asia-pac|FTSE350|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|156.16170420352|156.16170420352|156.16170420352|156.16170420352|156.16170420352|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065|8497.239545065
04115|6834|/equities/scottish-investment-trust|FTSE350|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1695.1274123861|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|1870.6505538543|2273.8219181639|2273.8219181639|2273.8219181639|2273.8219181639|2273.8219181639|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595|2404.2526229595
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|202.42222291533|206.08014549792|206.08014549792|206.08014549792|206.08014549792|206.08014549792|206.08014549792|206.08014549792|206.08014549792|206.08014549792|206.08014549792|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|8122.3884326928|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248
04124|6819|/equities/bba-group|FTSE350|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|78.410192062303|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|80.548761685041|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1712.3552558702|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1794.8087708008|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1755.297034553|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|1902.9260364617|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|2428.6885292803|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|8516.6484469455|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|5894.34396293|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9027.9429666564|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9149.3549062625|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|9728.595481214|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|2508.8963625071|2508.8963625071|2508.8963625071|2508.8963625071|2508.8963625071|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4526.1677058266|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04139|40119|/equities/bacit-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|6772.6116632682|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11615.634177046|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|11852.083237636|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13065.329759063|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|13326.393813877|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04145|6870|/equities/temple-bar-inv-trust|FTSE350|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877
04146|6817|/equities/templeton-emerging|FTSE350|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|784.47617215166|784.47617215166|784.47617215166|784.47617215166|784.47617215166|784.47617215166|784.47617215166|784.47617215166|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|786.56055762938|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1042.9624451434|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1160.9110030537|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389
04150|6766|/equities/tr-property-investment-tst|FTSE350|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|669.8884778405|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|74.094102495546|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.73821288505|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|559.9578282694|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|451.47443188081|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|579.5935963551|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|127.60066195661|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|1150.0310040464|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|960.13542056671|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|1062.0967041667|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|960.44337713115|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1195.1313130808|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|122.2097385716|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|133.62535242967|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|2383.5252573436|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411
04174|6875|/equities/witan-investment-company|FTSE350|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|150.56904664|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|160.388|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|194.47390250929|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|161.08079605346|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552||379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1027.3368116499|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383||1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|1467.288636383|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|249.29243349971|191.12827641967||191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|191.12827641967|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|208.60294513351|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|277.85569973561|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|688.87803871695|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147||1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|345.63442466648|345.63442466648|345.63442466648|345.63442466648|345.63442466648|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|551.25737046759|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|699.70726348953|932.96789712996|932.96789712996|932.96789712996|932.96789712996|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|592.71808210029|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|791.40930127953|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|55.601144971845|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|40.733141128523|57.943527736952|57.943527736952|57.943527736952|57.943527736952|57.943527736952|57.943527736952|57.943527736952|57.943527736952|57.943527736952|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|75.57522856|106.522|106.522|106.522|106.522|106.522|106.522|106.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|220.42830684308|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|211.56581485865|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|231.5357754951|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.817277914312|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|16.989208706421|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134
04209|18031|/equities/bank-of-india|NIFTY200|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|6.0272133551621|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|7.3916353186276|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|28.978583504102|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|32.163403742705|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|35.678839831281|55.159531609977|55.159531609977|55.159531609977|55.159531609977|55.159531609977|55.159531609977|55.159531609977|55.159531609977|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|51.325993179407|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|49.813650742854|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|50.118370435099|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|88.907|100|100|100
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054
04218|18052|/equities/bosch|NIFTY200|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463
04220|18055|/equities/cadila-healthcare|NIFTY200|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|37.468685405159|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|39.783276427724|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|48.423477521969|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492||318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|356.39418546689|356.39418546689|356.39418546689|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422||75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|371.2381919818|371.2381919818|509.85852878893|509.85852878893|509.85852878893|509.85852878893|509.85852878893|509.85852878893|509.85852878893|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|316.04629738224|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|401.36430842392|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|186.49993189759|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|216.68401521736|251.66844587901|251.66844587901|251.66844587901|251.66844587901|251.66844587901|251.66844587901|251.66844587901|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|290.63706333034|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|234.45130809502|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|133.70931197828|133.70931197828|133.70931197828||133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365||34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834||54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.97967685|87.97967685|87.97967685||87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|491.39674277566|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|126.4980381295|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|151.57089569544|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|173.49751115524|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|220.33932731293|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|252.93216625678|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|26.793452050139|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481||476.74752481|476.74752481
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|568.6543218127|568.6543218127|568.6543218127|568.6543218127|568.6543218127|568.6543218127|568.6543218127|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927||54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927||54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|24.8068437233|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|244.57610446556|1069.0916836367|1069.0916836367|1069.0916836367|1069.0916836367|1069.0916836367|1069.0916836367|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|837.05239047351|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129||72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1224.7437167187|1224.7437167187|1224.7437167187|1224.7437167187|1224.7437167187|1224.7437167187|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|454.37111773409|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1337.9804255979|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1575.5589613852|1939.8179820556|1939.8179820556|1939.8179820556|1939.8179820556|1939.8179820556|1939.8179820556|1939.8179820556|1939.8179820556|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|1693.188190262|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2125.8656198753|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|2334.961414548|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1447.1025789231|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1842.7385444073|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|1945.4998462883|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|2057.8807119689|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|23.761842681867|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|20.565545586771|23.840241104947|23.840241104947|23.840241104947|23.840241104947|23.840241104947|23.840241104947|23.840241104947|23.840241104947|23.840241104947|33.86109295365|33.86109295365|33.86109295365|33.86109295365|33.86109295365|33.86109295365|33.86109295365|33.86109295365|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|39.1163783904|47.954368506069|47.954368506069|47.954368506069|47.954368506069|47.954368506069|47.954368506069|47.954368506069|47.954368506069|47.954368506069|47.954368506069|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245
04270|18186|/equities/hindustan-zinc|NIFTY200|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|173.41267693639|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|212.06852826932|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|258.30200395772|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|218.03157251432|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|233.40817534707|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121||288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|288.1048884121|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|336.85052837296|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235||167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|2888.2520082658|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|3486.7111017744|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|7878.3872355629|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|5707.1565845404|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|128|128|128|128|128|128|128|128|128|128|128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1002.629122219|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|1360.6409757613|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435||653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|85.864836915871|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|133.99213026415|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|111.08063789245|157.98472201|157.98472201|157.98472201|157.98472201|157.98472201|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889||159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|159.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|289.36593643863|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|187.282|187.282|187.282|187.282|187.282||187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|92.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|510.97083979165|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|85.981945171309|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|64.001328806131|72.037874033285|72.037874033285|72.037874033285|72.037874033285|72.037874033285|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|117.47093150037|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|125.38658672|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|155.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|165.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|128.70070302214|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|76.311013199244|76.311013199244|76.311013199244|76.311013199244|76.311013199244|76.311013199244|76.311013199244|76.311013199244|76.311013199244|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|91.74533007832|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|97.2599704|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|104.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163
04326|18335|/equities/pfizer-ltd|NIFTY200|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|68.06974960192|89.304596575687|89.304596575687|89.304596575687|89.304596575687|89.304596575687|89.304596575687|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|79.145482448586|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|89.288676047593|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|108.34295080581|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|176.85615509693|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|203.28761017142|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122||283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|97.745641437649|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|171.30626445898|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|220.00419246|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147
04335|18350|/equities/punjab-national-bank|NIFTY200|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|460.28803140844|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|529.90724529535|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|716.86586214197|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|637.27641115307|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|212.62670521749|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|355.30756348694|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|455.03248231|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|358.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|46.68181582566|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|49.354354100185|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|62.850171406248|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|81.628899806804|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|96.720143852037|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-92.189899856203|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-86.725336409068|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-76.225301172549|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|14.588999975803|19.77177548322|19.77177548322|19.77177548322|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|22.037445227008|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|31.849701160551|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|43.803742484598|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|42.249795023629|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925
04347|18399|/equities/steel-authority-of-india|NIFTY200|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|130.09462112412|130.09462112412|130.09462112412|130.09462112412|130.09462112412|130.09462112412|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|230.91820454663|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|317.50499050809|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|273.13432019277|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379||132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|343.27868661476|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|24.132723610041|24.132723610041|24.132723610041|24.132723610041|24.132723610041|24.132723610041|24.132723610041|24.132723610041|24.132723610041|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|24.864997795106|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|30.626444542428|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|36.872675827628|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|43.356155289641|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|106.09275108687|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165||332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226
04365|18442|/equities/tvs-motor-company|NIFTY200|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|216.18152191339|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|236.3957199241|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173
04367|18447|/equities/union-bank-of-india|NIFTY200|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959
04368|18449|/equities/united-breweries|NIFTY200|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|229.34072942719|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|310.68401938171|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|222.78442464|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|326.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|783.61068119988|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|932.99203609982|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|33.122324570857|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|51.77871245581|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|68.68934142|85.881|85.881|85.881|85.881|85.881|85.881
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108
04375|18466|/equities/whirlpool-of-india|NIFTY200|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2672.4821920306|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|2561.7873601965|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|3875.4479527352|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4514.2084481482|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|4653.5352948768|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|5632.5925281134|7272.7411012724|7272.7411012724|7272.7411012724|7272.7411012724|7272.7411012724|7272.7411012724|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|734.57075525431|734.57075525431|734.57075525431|734.57075525431|734.57075525431|734.57075525431|734.57075525431|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|24.488006006396|40.901964266572|40.901964266572|40.901964266572|40.901964266572|40.901964266572|40.901964266572|40.901964266572|40.901964266572|40.901964266572|40.901964266572|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|58.765501374345|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984
04381|946144|/equities/adeka-corp|TOPIX500|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|745.30515877187|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|191.43422639208|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|157.85004979722|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|166.8940377002|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|189.09577232939|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|176.64247765473|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|91.604743967468|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|111.96160254158|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|141.07887065634|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|166.88254379437|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|183.10127030958|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008
04387|949910|/equities/aica-kogyo|TOPIX500|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|200.31718185756|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|118.88753945717|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|150.31360481606|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|162.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04389|946132|/equities/air-water-inc|TOPIX500|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|73.779514365077|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|23.670318203683|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|21.728446903883|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|23.696952770531|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|27.941554281421|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|28.826231320652|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|106.41207461777|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|96.290063176639|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|81.887661306119|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567|85.886538540567
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|146.23335938906|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|130.37110682203|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|142.79733052425|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|146.97585405503|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|253.33239232472|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|44.97520028221|44.97520028221|44.97520028221|44.97520028221|44.97520028221|44.97520028221|44.97520028221|44.97520028221|44.97520028221|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|58.282189874313|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|31.903979567721|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.204603902585|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|33.336282217344|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793
04395|952375|/equities/amano-corp|TOPIX500|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|198.65789733447|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|199.17775126527|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964
04397|946220|/equities/anritsu-corp|TOPIX500|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907|613.29856422907
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-7731.3215119414|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-11162.106594972|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|-1004.69910575|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|148.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754
04400|952550|/equities/as-one-corp|TOPIX500|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|226.61658052135|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|301.60450979058|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|310.90043272918|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|334.65418691652|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893||207.08040281309|207.08040281309|207.08040281309|207.08040281309||||||207.08040281309|||||207.08040281309||207.08040281309|207.08040281309|||207.08040281309||||207.08040281309|194.58969057508|194.58969057508|194.58969057508|194.58969057508|194.58969057508|||||194.58969057508||238.61981970751||238.61981970751||238.61981970751|||238.61981970751|238.61981970751|238.61981970751|238.61981970751||238.61981970751|238.61981970751|238.61981970751||238.61981970751||238.61981970751||238.61981970751||238.61981970751|238.61981970751|238.70814171994|||238.70814171994||||238.70814171994|238.70814171994||238.70814171994||238.70814171994|238.70814171994|||238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|238.70814171994|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|263.87086766||263.87086766|||263.87086766|263.87086766|263.87086766|263.87086766|263.87086766|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212
04404|946263|/equities/asics-corp|TOPIX500|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|103.40413340757|103.40413340757|103.40413340757|103.40413340757|103.40413340757|103.40413340757|103.40413340757|103.40413340757|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864
04406|953004|/equities/autobacs-seven|TOPIX500|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|240.11297791846|214.88735170214|214.88735170214|214.88735170214|214.88735170214
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|36.899953605032|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|42.316460556229|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|44.610793674931|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|59.363867511057|59.363867511057|59.363867511057|59.363867511057|59.363867511057|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|47.796290740418|47.796290740418|47.796290740418|47.796290740418|47.796290740418|47.796290740418|47.796290740418|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|49.740135225012|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|55.828200488256|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456
04411|946340|/equities/benesse-holdings|TOPIX500|144.61629529577|144.61629529577|144.61629529577|144.61629529577|144.61629529577|144.61629529577|144.61629529577|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|167.05321223044|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|175.06598223745|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|195.15091434148|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|190.84917396041|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428
04414|949900|/equities/calbee-inc|TOPIX500|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|45.109700824754|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|54.940442916395|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|67.200502613136|75.476500941356|75.476500941356|75.476500941356|75.476500941356|75.476500941356|75.476500941356|75.476500941356|75.476500941356|75.476500941356|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|99.023236301486|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|128.74037768177|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|144.95994604471|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|83.397637935785|83.397637935785|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|86.566884354601|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|106.06347172756|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|217.11436756995|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|210.74563449549|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|189.06379812636|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|224.33351304772|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|184.2802095106|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|199.24123375312|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|211.1053546865|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|115.04275009952|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|105.51049637699|105.51049637699|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|112.76585124617|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|128.09643225891|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426
04426|952591|/equities/colowide-co-ltd|TOPIX500|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|38.389605414534|38.389605414534|38.389605414534|38.389605414534|38.389605414534|38.389605414534|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|30.429055919438|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|35.606196956984|34.411432036671
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|156.6887979694|158.2155783|158.2155783|158.2155783
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|39.587514283475|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|33.949784171566|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|158.46922407574|158.46922407574|158.46922407574|158.46922407574|158.46922407574|158.46922407574|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|149.34888292768|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|148.49798944815|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|161.93538793935|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059|186.8478059
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|328.0275497773|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|233.13803724017|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1134.8359794096|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984
04442|952021|/equities/daio-paper-corp|TOPIX500|65.335971631438|65.335971631438|65.335971631438|65.335971631438|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|29.055236367931|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|257.63848693135|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|281.3650907085|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|258.56721900851|302.41072607485
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|19.279900517576|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|23.876333474812|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|31.154286296549|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|136.347|100|100|100|100|100|100|100
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|33.746933157592|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|38.366226873115|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|35.995559335292|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|42.633107905026|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|42.745512252722|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|52.06454519765|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|58.523745241908|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|105.66488626499|105.66488626499|105.66488626499|105.66488626499|105.66488626499|105.66488626499|105.66488626499|105.66488626499|105.66488626499|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|144.37414575351|144.37414575351|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|132.84758051858|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|166.1529366751|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949
04455|952120|/equities/duskin-co-ltd|TOPIX500|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|88.10871091221|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|94.626590463324|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|106.81528233|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|62.761044682519|62.761044682519|62.761044682519|62.761044682519|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|365.80632704461|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|409.11526947079|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346
04459|946335|/equities/electric-power-development-ltd|TOPIX500|83.161625259173|83.161625259173|83.161625259173|83.161625259173|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|184.85984071295|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291
04462|952167|/equities/fancl-corp|TOPIX500|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266|539.85136037266
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|18.640313714563|18.640313714563|18.640313714563|18.640313714563|18.640313714563|18.640313714563|18.640313714563|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|75.843120693039|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|63.74925039971|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|104.73016329836|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|300.16610828272|334.19743287208|334.19743287208|334.19743287208|334.19743287208|334.19743287208|334.19743287208|334.19743287208|334.19743287208|334.19743287208|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|394.41702411377|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618|82.181818747618
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|91.896772357907|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|97.59951183439|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281
04472|952365|/equities/fujitec-co-ltd|TOPIX500|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|132.39406244422|203.96558688064|203.96558688064|203.96558688064|203.96558688064|203.96558688064|203.96558688064|203.96558688064|203.96558688064|203.96558688064|203.96558688064|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|129.46332642363|153.15303840396|153.15303840396|153.15303840396|153.15303840396|153.15303840396|153.15303840396|153.15303840396|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|156.40948385788|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|201.38992320592|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|235.12576846532|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|87.044450920338|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|125.88501275611|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|119.72629228116|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|116.87569410202|140.31369345709|140.31369345709|140.31369345709|140.31369345709|140.31369345709|140.31369345709|140.31369345709|140.31369345709|140.31369345709|140.31369345709|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|116.06436556053|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|128.29328111656|166.21960939139|166.21960939139|166.21960939139|166.21960939139|166.21960939139|166.21960939139|166.21960939139|166.21960939139|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|51.059625055955|51.059625055955|51.059625055955|51.059625055955|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|85.63|100|100|100|100|100|100|100|100
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|145.48698148892|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|174.62698677148|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|144.16612600738|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|156.47270419209|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|196.5293076843|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|251.23272017526|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|279.23744337094|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263
04477|952380|/equities/glory-ltd|TOPIX500|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622
04478|946328|/equities/gmo-internet-inc|TOPIX500|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|496.30750705879|623.41574287321|623.41574287321|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|1070.7379263748|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|466.05088483193|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|472.31376536062|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|442.06750656167|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|399.85483195245|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|92.440064299735|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077
04480|952717|/equities/goldwin-inc|TOPIX500|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|59.5659421277|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|65.535577920476|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|97.009263308183|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|78.01872536668|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|94.962967691955|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|110.68977024892|102.71116681104|102.71116681104
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|53.172364152788|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|104.48900360161|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|55.226007407898|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|61.223457283378|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|63.745881827284|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|67.224054402046|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|69.039092134255|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|67.799713373782|72.72150482|72.72150482|72.72150482|72.72150482|72.72150482|72.72150482|72.72150482|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|75.047306531999|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|65.909020798313|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|52.535985650881|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|86.117507828672|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|189.19338058689|189.19338058689|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|431.05501565649|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|587.80496591778|619.15266536522|619.15266536522|619.15266536522|619.15266536522
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2008.6267006699|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2410.0435552288|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|2780.3917342279|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|60.829220873841|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|65.198847642866|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|216.24848999996|216.24848999996|216.24848999996|216.24848999996|216.24848999996|216.24848999996|216.24848999996|216.24848999996|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|501.33083204814|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|572.8316826803|584.33728379829|584.33728379829|584.33728379829|584.33728379829|584.33728379829|584.33728379829|584.33728379829|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|667.81403862661|745.32816811006|745.32816811006|745.32816811006|745.32816811006|745.32816811006|745.32816811006|745.32816811006|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|816.66374635409|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|916.89916283524|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.139963902379|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|78.342086485512|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|107.78894963678|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|90.646743898197|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.859773846151|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|88.643483745811|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|347.17363239336|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|746.84796160464|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|481.90674460799|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|521.28458192674|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|413.06554087333|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|460.15812320181|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|357.10481553478|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|237.72162422217|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|173.18696533091|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|210.29830768875|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|225.92800722884|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|240.13690807993|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|212.72326138521|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|173.96761223032|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|11.604874664129|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175
04501|946228|/equities/horiba-ltd|TOPIX500|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|21.254198437834|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04503|946107|/equities/house-foods-group-inc|TOPIX500|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569
04505|946151|/equities/miraca-holdings-inc|TOPIX500|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|60.677316386348|69.85725876|69.85725876|69.85725876
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|3217.8406162922|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1526.2581658819|1913.6833626505|1913.6833626505|1913.6833626505|1913.6833626505|1913.6833626505|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|1984.1196087616|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|237.65611517501|296.36996991483|296.36996991483|296.36996991483|296.36996991483|296.36996991483|296.36996991483|296.36996991483|296.36996991483|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|386.17998790112|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|388.29229800225|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|54.061495186207|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|78.508147116955|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|63.8359596189|63.8359596189|63.8359596189|63.8359596189|63.8359596189|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|72.01629|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1160.841678382|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|119.92043140766|119.92043140766|119.92043140766|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|130.75619749399|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|38.58512656597|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788
04520|952705|/equities/iwatani-corp|TOPIX500|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|47.940380827323|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225
04521|946279|/equities/izumi-co-ltd|TOPIX500|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|141.49206079397|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|50.302314981932|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|33.526606758288|45.840201753244|45.840201753244|45.840201753244|45.840201753244|45.840201753244|45.840201753244|52.545537836569|52.545537836569|52.545537836569|52.545537836569|52.545537836569|52.545537836569|52.545537836569|52.545537836569|52.545537836569|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|59.479678789895|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|61.174833424076|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|81.396055489277|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|96.34037436|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|94.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04523|946303|/equities/jafco-co-ltd|TOPIX500|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|181.47917654251|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|223.27929298159|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|85.645710031932|85.645710031932|85.645710031932|85.645710031932|85.645710031932|85.645710031932|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|197.28519068738|197.28519068738|197.28519068738|197.28519068738|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|274.46579850611|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|299.67113791625|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|||||99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|||99.734|99.734|||99.734|99.734|99.734|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|673.92649242544|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|212.04642731732|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|208.17029639838|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145
04538|952128|/equities/justsystems-corp|TOPIX500|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|2643.6618103582|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3000.6149668099|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515
04539|946280|/equities/ks-holdings-corp|TOPIX500|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|891.67543314823|891.67543314823|891.67543314823|891.67543314823|891.67543314823|891.67543314823|891.67543314823|891.67543314823|891.67543314823|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|846.73095410437|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|913.92253918527|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.40023753388|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|241.10608810639|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|103.01389333241|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|136.46574023661|81.564604767566|81.564604767566
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|59.881052984986|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209
04546|946134|/equities/kaneka-corp|TOPIX500|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|113.92578094923|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|56.66732738174|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|44.404215254817|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|59.452944589247|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|83.98613427121|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-80.70914131577|-80.70914131577|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031
04553|952896|/equities/keihan-electric-railway|TOPIX500|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092
04554|946313|/equities/keikyu-corp|TOPIX500|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|98.618563820635|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|69.588104060755|69.588104060755|69.588104060755|69.588104060755|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479
04557|946106|/equities/kewpie-corp|TOPIX500|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528
04560|946089|/equities/kinden-corp|TOPIX500|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|63.448543541269|75.595176501536|75.595176501536|75.595176501536|75.595176501536|75.595176501536|75.595176501536|75.595176501536|75.595176501536|75.595176501536|75.595176501536|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|77.595590833217|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|61.95257416253|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|74.756041367551|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|77.27926082|77.27926082|77.27926082|77.27926082|77.27926082|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|86.059|100|100|100|100|100|100|100|100|100|100|100|100|100
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|322.08073265007|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|442.43682109162|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|20.127787716156|20.127787716156|20.127787716156|20.127787716156|20.127787716156|20.127787716156|20.127787716156|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|22.699915095643|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|19.452512636162|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|22.114426106616|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|24.285021311432|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|28.121984936115|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|33.895386040372|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|31.901539802703|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|32.566216276915|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.15057447351|52.15057447351|52.15057447351|52.15057447351|52.15057447351|52.15057447351|52.15057447351|52.15057447351|52.15057447351|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|74.55300778189|93.531480487637|93.531480487637
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|77.908210726326|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171|83.315378811171
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|145.41791622136|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|210.94320353564|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|124.42751091873|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|132.70993815925|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|128.90842859984|134.03109713224|134.03109713224|134.03109713224|134.03109713224|134.03109713224|134.03109713224|134.03109713224|134.03109713224|134.03109713224|134.03109713224|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|140.96072644424|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|143.7272044493|177.30309074337|177.30309074337|177.30309074337|177.30309074337|177.30309074337|177.30309074337|177.30309074337|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|187.66998046422|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|204.19330250274|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|145.64992764614|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|184.97383148093|220.324973475|220.324973475|220.324973475|220.324973475|220.324973475|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|621.46245445872|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789
04580|949896|/equities/kyudenko-corp|TOPIX500|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|751.56158453115|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|526.87551931799|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|408.78872137453|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|334.82023504778|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|352.18284952958|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|51.337350639701|51.337350639701|51.337350639701|51.337350639701|51.337350639701|51.337350639701|51.337350639701|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593
04586|946264|/equities/lintec-corp|TOPIX500|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|201.36708435515|188.57597590923|188.57597590923
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|45.535797927884|45.535797927884|45.535797927884|45.535797927884|45.535797927884|45.535797927884|45.535797927884|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|314.24371366017|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|321.76332250716|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|415.392876978|404.41306233559|404.41306233559|404.41306233559
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979
04592|952608|/equities/mani-inc|TOPIX500|59.022|59.022|59.022|59.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|34.637056757431|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|97.243073578585|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|286.39130238817|286.39130238817|328.00158323771|328.00158323771|328.00158323771|328.00158323771|328.00158323771|328.00158323771|328.00158323771|328.00158323771|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|226.6816749744|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|224.10004248498|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|238.81587681427|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|113.18244106989|113.18244106989|113.18244106989|113.18244106989|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|104.49746325|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|137.14906185618|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|169.21955119951|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|230.32782697397|253.03242661405|253.03242661405
04599|952500|/equities/ashikaga-holdings|TOPIX500|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945
04601|951799|/equities/megmilk-snow-brand|TOPIX500|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|89.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|32.243050441287|32.243050441287|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|44.231205693148|44.231205693148|44.231205693148|44.231205693148|44.231205693148|44.231205693148|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|75.38477544|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|86.952|100|100|100|100|100|100|100|100|100|100
04603|952986|/equities/meitec-corp|TOPIX500|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|291.90341276741|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|226.7792232319|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|254.35941455175|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|287.94862121667|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|310.54713632721|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121|51.207349051121
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537
04607|949827|/equities/mirait-holdings-corp|TOPIX500|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|179.87638667574|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|181.69699052076|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|229.01634843424|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|249.17457124822|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|299.36633016342|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|316.17080864278|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|145.79793604416|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|157.65518230535|186.28758396|186.28758396
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|217.66265902881|217.66265902881|217.66265902881|217.66265902881|217.66265902881|217.66265902881|217.66265902881|217.66265902881|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|19.500865123438|19.500865123438|19.500865123438|19.500865123438|19.500865123438|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|23.330025504323|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|27.967615507832|36.849434770586|36.849434770586|36.849434770586|36.849434770586|36.849434770586|36.849434770586|36.849434770586|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|20.424656642073|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|14.558675221732|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|17.470480148|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|16.185062485408|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|15.630039773067|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|19.216631962559|22.04525916617|22.04525916617
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1381.1055442584|1381.1055442584|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1560.6770450634|1811.5389602834|1811.5389602834|1811.5389602834|1811.5389602834|1811.5389602834|1811.5389602834|1811.5389602834|1811.5389602834|1811.5389602834|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|2200.2586572619|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1164.1580197153|1242.5903207617|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|152.14845190398|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|161.41872954155|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|251.33595229374|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-8835.6347566715|-8835.6347566715|-8835.6347566715|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-808.86023314053|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|106.60136743344|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|155.90523024276|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|166.39830751463|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|380.78809781891|380.78809781891|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|38.872064449643|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|50.558710346157|59.178676342155|59.178676342155|71.259258422526|71.259258422526|71.259258422526|71.259258422526|71.259258422526|71.259258422526|71.259258422526|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.010039161622|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|73.968673165851|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|78.579731829613|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|83.814804519928|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|326.834521411|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|94.785470878877|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|100.58734917955|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|402.49547755857|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3828.079771895|-3828.079771895|-502.4814785216|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|103.17900362064|103.17900362064|103.17900362064|103.17900362064|103.17900362064|103.17900362064|103.17900362064|103.17900362064|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|592.66038749831|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|234.83765550048|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|242.77895512254|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|255.59984326049|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|248.12146238423|267.35497961794|267.35497961794|267.35497961794|267.35497961794|267.35497961794|267.35497961794|267.35497961794|267.35497961794
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|1096.847441339|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|733.03979238052|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|686.23833774622|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|596.1691087902|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|617.24174185721|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567
04630|951788|/equities/morinaga-co-ltd|TOPIX500|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|119.75900736579|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|128.40172765419|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905
04631|951797|/equities/morinaga-milk-industry|TOPIX500|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|35.713428164762|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|38.73389749112|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|438.65269921227|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623
04635|952678|/equities/nagase-co-ltd|TOPIX500|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|161.26818993313|161.26818993313
04637|952895|/equities/nankai-electric-railway|TOPIX500|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|100|100|100
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|603.691690638|603.691690638|603.691690638|603.691690638|603.691690638|603.691690638|603.691690638|603.691690638|603.691690638|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|613.42677353398|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565
04639|952566|/equities/net-one-systems|TOPIX500|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|174.09557829503|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|190.21849820269|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|200.33754773899|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|96.0474417|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|85.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|508.1061501854|508.1061501854|508.1061501854|508.1061501854|508.1061501854|508.1061501854|508.1061501854|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|112.50532974254|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|60.770374924605|60.770374924605|60.770374924605|60.770374924605|60.770374924605|60.770374924605|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|78.922709808943|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|142.92072679313|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|151.73018110828|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848
04647|946266|/equities/nifco-inc|TOPIX500|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161
04648|946227|/equities/nihon-kohden-corp|TOPIX500|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|36.841550685208|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|231.85656047934|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|263.80912124447|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|406.07996560175|406.07996560175|406.07996560175|406.07996560175|406.07996560175|406.07996560175|406.07996560175|406.07996560175|406.07996560175|406.07996560175|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|499.70936339978|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|491.09554749668|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|283.96440881515|283.96440881515|283.96440881515|283.96440881515|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|361.05279001024|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|120.98851400011|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|268.56889712327|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|76.193028255626|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|80.848271742563|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|108.54554690236|108.54554690236|108.54554690236|108.54554690236|108.54554690236|108.54554690236|108.54554690236|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|153.89588361217|153.89588361217|156.27914050487|156.27914050487|156.27914050487|156.27914050487|156.27914050487|156.27914050487|156.27914050487|156.27914050487|156.27914050487|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|180.99175469028|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|275.02225418427|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|262.90245118466|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|360.27359596654|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|419.04947538388|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|392.66623130265|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|455.98419688164|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|483.20814369756|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|42.127920706292|42.127920706292|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|47.462731755624|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|49.645260739565|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|404.36200136838|404.36200136838|404.36200136838|404.36200136838|404.36200136838|404.36200136838|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|465.80908431381|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|471.99218189666|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|77.304673614215|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|76.184006873111|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|79.544773555846|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421
04667|946274|/equities/nipro-corp|TOPIX500|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|181.57563678391|181.57563678391|181.57563678391|181.57563678391|181.57563678391|181.57563678391|181.57563678391|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.5789126032744|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|9.3268089571623|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|217.55949943888|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|228.49768355044|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|243.3337417872|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|256.42419704642|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|94.951151931727|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|110.01813560249|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|94.92750942862|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|85.679287171345|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|87.742786320763|87.742786320763|87.742786320763|87.742786320763|87.742786320763|87.742786320763|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.34322365777|95.497930304864|95.497930304864
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|48.152937138255|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|38.27402781812|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|41.140270461148|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|43.416144769991|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562|45.685816114562
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|104.83756084149|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|85.172852626971|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|95.773009295833|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|104.30176458603|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|115.30790402524|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|131.23900709671|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|163.80305428946|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|947.34798199229|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|570.10084851376|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|481.89889395346|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|388.66261842055|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|442.39100611297|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802
04677|952080|/equities/nof-corp|TOPIX500|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|168.71045084535|162.65638036805|162.65638036805
04678|946241|/equities/nok-corp|TOPIX500|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|1868.6190237226|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2527.2099320024|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2475.9818671706|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2549.0372754861|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2511.4657478975|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|387.03485250933|476.69087164909
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|66.298153353441|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|74.535018216552|90.8952552|90.8952552|90.8952552|90.8952552|90.8952552|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|73.33386818896|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|65.590279760442|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|69.979386907266|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|168.91875723984|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|9.3484959292789|9.3484959292789|9.3484959292789|9.3484959292789|9.3484959292789|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|12.448359897641|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|14.863003435825|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.684367412875|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|314.22557146679|314.22557146679|314.22557146679|314.22557146679|314.22557146679|314.22557146679|314.22557146679|314.22557146679|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|353.75006638385|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|43.450507777089|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|63.710747141568|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|66.19504726544|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|66.777839852234|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|42.246273662116|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|48.733704390592|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|6.5133273495086|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|7.6079607409109|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|108.58412266219|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|91.010839636731|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|75.5101218279|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|73.630339266428|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568
04693|951943|/equities/open-house-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|5687.9157003356|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|2966.6279144294|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3400.8872011435|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3710.2476502187|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|3816.8130711656|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|4357.6397391974|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|220.10934556673|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|187.00561211087|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|209.30262024563|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918
04698|946191|/equities/osg-corp|TOPIX500|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|103.52385524803|103.52385524803|103.52385524803|103.52385524803|103.52385524803|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|124.22951796743|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|140.33269468221|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|312.97452828147|312.97452828147|312.97452828147|312.97452828147|312.97452828147|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|341.34359441315|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|323.25122343736|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|432.35634780627|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|205.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|245.71870883593|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|287.30965440804|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|55.821910956949|55.821910956949|55.821910956949|55.821910956949|55.821910956949|55.821910956949|55.821910956949|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359
04705|946160|/equities/park24-co-ltd|TOPIX500|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|244.75321266004|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|248.97077763315|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|128.98770464729|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|144.76084647972|158.12562424053|158.12562424053|158.12562424053|158.12562424053|158.12562424053|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|155.59410810171|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|173.31370087965|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|45.504181440348|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|39.203747223982|50.859135248994|50.859135248994
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|251.19870211648|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965
04710|952627|/equities/pilot-corp|TOPIX500|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|506.52700060126|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|281.59474788538|333.69841903323|333.69841903323|333.69841903323|333.69841903323|333.69841903323|333.69841903323|333.69841903323|333.69841903323|333.69841903323|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|370.17140784855|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|451.70948742333|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|383.89778302908|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|80.63196798|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|98.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|79.751819040672|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|65.773068741121|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|84.949588950897|111.95844397556|111.95844397556|111.95844397556|111.95844397556|111.95844397556|111.95844397556|111.95844397556|111.95844397556|111.95844397556|111.95844397556|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|113.12818945452|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583
04717|946126|/equities/rengo-co-ltd|TOPIX500|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|457.0542927429|622.27435736756
04719|952126|/equities/resorttrust-inc|TOPIX500|714.37875469852|714.37875469852|714.37875469852|714.37875469852|714.37875469852|714.37875469852|714.37875469852|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|837.19530610398|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|878.89906682481|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|1197.6222857247|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|138.03487935775|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|396.2863154439|396.2863154439|396.2863154439|396.2863154439|396.2863154439|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9.5085303977288|9.5085303977288|9.5085303977288|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|189.85967604782|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933
04725|946204|/equities/sankyo-co-ltd|TOPIX500|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713
04726|946317|/equities/sankyu-inc|TOPIX500|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.499973854017|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|35.809366783022|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|42.122224580972|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872
04727|946276|/equities/sanrio-co-ltd|TOPIX500|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|153.51157413272|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|131.36437107532|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|145.13956741906|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|175.69461852712|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|118.8804585713|129.41623419731|129.41623419731
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|47.411893310189|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|35.855354122853|48.216010600361|48.216010600361|48.216010600361|48.216010600361|48.216010600361|48.216010600361|48.216010600361|48.216010600361|48.216010600361|48.216010600361|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|375.14604840741|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|420.75599866242|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|507.97536962745|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|410.13052926153|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|81.367498470652|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|95.119939293742|133.21374053798|133.21374053798|133.21374053798|133.21374053798|133.21374053798|133.21374053798|133.21374053798|133.21374053798|133.21374053798|133.21374053798|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|267.96977410481|267.96977410481|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291|296.27925712291
04736|946207|/equities/sega-sammy-holdings|TOPIX500|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|70.477755466432|70.477755466432|70.477755466432|70.477755466432|80.311954266346|80.311954266346|80.311954266346|80.311954266346|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804
04737|952890|/equities/seibu-holdings-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|81.655260175462|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|101.43762599749|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|45.630533311647|45.630533311647|45.630533311647|45.630533311647|45.630533311647|45.630533311647|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.007274608497|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|62.347693012344|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|102.97914411394|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|72.787068217374|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|71.100562866188|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|74.214607809891|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|161.7918028765|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|209.42956190799|209.42956190799|209.42956190799|209.42956190799|209.42956190799|209.42956190799|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|194.30543359992|218.81981778655|218.81981778655|218.81981778655
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|45.421178266851|45.421178266851|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|91.290889282142|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741
04743|952815|/equities/seven-bank-ltd|TOPIX500|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|205.47156524939|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|145.75552617535|177.07043209056|177.07043209056|177.07043209056|177.07043209056|177.07043209056|218.94605446814|218.94605446814|218.94605446814|218.94605446814|218.94605446814|218.94605446814|218.94605446814|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|251.52206612568|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|217.76236645427|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|91.404839699134|91.404839699134|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|103.91291133273|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681
04749|946277|/equities/shimamura-co-ltd|TOPIX500|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|952.48008565284|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1072.6731073291|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|1024.8534455593|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|111.64557579352|111.64557579352|111.64557579352|111.64557579352|111.64557579352|111.64557579352|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|122.81025618313|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.86508406678|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128.08503362649|128.08503362649|128.08503362649|128.08503362649|128.08503362649|128.08503362649|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|133.5109173058|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|102.77897576292|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|113.04330814224|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|115.25740285101|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|137.18506338198|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|160.10394279277|171.67482606988|171.67482606988|171.67482606988|171.67482606988|171.67482606988|171.67482606988
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|68.689599822224|49.179219759311|49.179219759311
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|45.753459252495|45.753459252495|45.753459252495|45.753459252495|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|46.416754676827|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|52.810524930116|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|64.85443143296|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.26951746314|100.26951746314|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|108.67675091384|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|124.80677903652|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|128.0660602704|155.93661070098|155.93661070098|155.93661070098|155.93661070098|155.93661070098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098
04759|949826|/equities/sho-bond-holdings|TOPIX500|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04760|952951|/equities/shochiku-co-ltd|TOPIX500|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|382.42301612834|382.42301612834|382.42301612834|382.42301612834|382.42301612834|382.42301612834|382.42301612834|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|104.48469042994|104.48469042994|104.48469042994|104.48469042994|104.48469042994|104.48469042994|104.48469042994|104.48469042994|104.48469042994|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|128.15647245758|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|154.71108269059|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|175.86200617302|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|208.25873498771|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|243.16792184824|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|166.57784142922|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|199.46097831408|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|114.32197435367|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|126.40922438983|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|124.56074296424|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|148.75055884334|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811
04764|951783|/equities/sms-co-ltd|TOPIX500|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471|232.471
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|272.7661223922|272.7661223922|272.7661223922|272.7661223922|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.34091016676|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|157.84285043113|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|97.865123349589|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|127.82466935241|147.96063172368|147.96063172368|147.96063172368|147.96063172368|147.96063172368|147.96063172368|147.96063172368|147.96063172368|147.96063172368|147.96063172368|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|211.84886479609|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|128.31937054186|154.84417828148|154.84417828148|154.84417828148|154.84417828148|154.84417828148|154.84417828148|154.84417828148|154.84417828148|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|118.26937428412|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|138.64783274028|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|80.345741959951|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|46.868232306057|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|52.50636587356|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|33.173473338281|33.173473338281|33.173473338281|33.173473338281|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|59.222515261101|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|251.56779908755|251.56779908755|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|357.12558276628|357.12558276628|357.12558276628|357.12558276628|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|196.60884624|199.449|199.449|199.449|199.449|199.449|199.449|199.449
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|40.724484636191|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|45.554643484894|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|102.96661706663|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|109.59141830305|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|174.98230608822|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|151.37008632274|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|50.8321292254|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|55.226501988635|73.999413097286|73.999413097286|73.999413097286|73.999413097286|73.999413097286|73.999413097286|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|123.46920115956|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|132.94699223607|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|79.556098782289|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|85.627057133021|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|95.403002833354|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|170.57570544531|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873
04782|949876|/equities/sumitomo-forestry|TOPIX500|37.706087374423|37.706087374423|37.706087374423|37.706087374423|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|44.690285135381|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|52.574331955415|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|60.132369474688|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|40.658275336679|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|45.594827287048|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.216907189207|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|51.235864459057|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|59.81584998022|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|351.7635346539|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|479.42553935393|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|558.94691727459|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|898.48145303142|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|5286.2699235912|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|167.30706476188|189.86707002188|189.86707002188|189.86707002188|189.86707002188|189.86707002188|189.86707002188|189.86707002188|189.86707002188
04790|946345|/equities/sundrug-co-ltd|TOPIX500|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|142.29443698896|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|169.07006284111|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|143.00703137332|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|126.26103085149|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|52.980789042859|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|20.774834659653|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|54.293555184481|54.293555184481|54.293555184481|54.293555184481|54.293555184481|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|60.460047613966|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|64.13090035|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125
04796|952364|/equities/tadano-ltd|TOPIX500|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-658.62297002586|-658.62297002586|-658.62297002586|-658.62297002586|-658.62297002586|-658.62297002586|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|907.17999421344|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|94.225214248691|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|125.23786733747|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|88.345723451056|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.753388081505|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|87.82716289834|123.73857096331|123.73857096331|123.73857096331|123.73857096331|123.73857096331|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|498.53962335937|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|659.31916166304|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|44.646977888601|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|57.926510422334|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|128.7702748339|128.7702748339|128.7702748339|128.7702748339|128.7702748339|128.7702748339|128.7702748339|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|127.03372382915|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|91.514943829894|105.41374627644|105.41374627644|105.41374627644|105.41374627644|105.41374627644|105.41374627644|105.41374627644|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|53.478556454|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|63.173846708327|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|49.619333402709|54.490213596061|54.490213596061|54.490213596061|54.490213596061|54.490213596061|54.490213596061|54.490213596061|54.490213596061|54.490213596061|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|153.05066692491|153.05066692491|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|200.05483569163|200.05483569163|200.05483569163|200.05483569163|200.05483569163|200.05483569163|200.05483569163|200.05483569163|200.05483569163|200.05483569163|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|181.57421235785|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|201.12340757405|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|205.02511373662|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|213.91320750861|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|84.593317431823|84.593317431823|84.593317431823|84.593317431823|84.593317431823|84.593317431823|84.593317431823|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|85.290137858124|96.12539205|96.12539205|96.12539205|96.12539205|96.12539205|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345|89.345
04816|946130|/equities/toagosei-co-ltd|TOPIX500|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|55.783567802411|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898
04818|946084|/equities/toda-corp|TOPIX500|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|67.570625616656|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|57.467299662918|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|68.936218301787|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|79.153330158667|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|88.251140202102|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|99.471528631765|111.07435584314|111.07435584314
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|210.13975543686|210.13975543686|210.13975543686|210.13975543686|210.13975543686|210.13975543686|210.13975543686|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|141.20988685215|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|151.71460618436|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|169.59311205746|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345
04821|952722|/equities/toho-holdings|TOPIX500|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|5.724547526098|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|210.57790511083|210.57790511083|210.57790511083|210.57790511083|210.57790511083|210.57790511083|210.57790511083|210.57790511083|210.57790511083|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|286.01594762706|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|298.19730764434|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|157.66248604557|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|164.51794897955|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|199.24422494525|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|27.780911393381|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|47.499707291591|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|31.538341669094|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|483.96602910299|604.61743906926|604.61743906926|604.61743906926|604.61743906926|604.61743906926|604.61743906926|604.61743906926|604.61743906926
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|154.96321636453|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|286.65247917003|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|27.736320968522|27.736320968522|27.736320968522|27.736320968522|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|45.708107271482|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|23.171300176293|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|11.335032519148|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|12.324304436245|15.808700004163|15.808700004163|17.357320103826|17.357320103826|17.357320103826|17.357320103826|17.357320103826|17.357320103826|17.357320103826|17.357320103826|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|23.178943571158|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|28.892779680842|30.986540202312|30.986540202312
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|319.12625853338|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|368.8254938265|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|381.14800895605|411.9628285301|411.9628285301
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|103.69504065572|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|8.7176196917202|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|10.180329423253|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|11.584484829428|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|52.382590519353|52.382590519353|52.382590519353|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|63.139701456496|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|73.896868621767|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|79.251920918211|86.748747693919|86.748747693919
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|67.207057991921|83.050625893653|83.050625893653|83.050625893653|83.050625893653|83.050625893653|83.050625893653|83.050625893653|83.050625893653|83.050625893653|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|34.2220001466|34.2220001466|34.2220001466|34.2220001466|34.2220001466|34.2220001466|34.2220001466|34.2220001466|34.2220001466|34.2220001466|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|33.882162061127|38.445225926322|38.445225926322|38.445225926322|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|469.95537972917|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|528.85383087356|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|595.99237152596|722.82678801979|722.82678801979|722.82678801979|722.82678801979|722.82678801979|722.82678801979|722.82678801979|722.82678801979|722.82678801979|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|88.666842012839|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|92.729313225237|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|144.3774631|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459
04850|946150|/equities/tsumura---co|TOPIX500|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|104.29535771154|104.29535771154|104.29535771154|104.29535771154|104.29535771154|104.29535771154|104.29535771154|104.29535771154|104.29535771154
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|18.365146880078|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|22.719300896985|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|26.850522250438|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|13.803405416607|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|14.03312771734|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|130.2619785518|130.2619785518|130.2619785518|130.2619785518|130.2619785518|130.2619785518|130.2619785518|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|149.2389639464|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.66436053878|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|86.059034861694|94.675447322516|94.675447322516
04854|946219|/equities/ulvac-inc|TOPIX500|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|45.964888796174|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789
04856|946231|/equities/ushio-inc|TOPIX500|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|42.912276662306|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|117.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|63.321832686562|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|44.758902527985|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|54.053381472115|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|56.868365567717|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|63.535813875849|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|67.352690867299|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|97.865755459636|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|115.46491830817|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|144.59684458714|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|170.58152888168|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|194.44808709127|203.25088282648|203.25088282648
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|71.829844477413|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|390.24332967752|390.24332967752|390.24332967752|390.24332967752|390.24332967752|390.24332967752|390.24332967752|390.24332967752|390.24332967752|390.24332967752|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|429.71714678081|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|73.59036007475|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|102.72244566548|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|87.997023716723|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|103.57343218268|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|109.78507152983|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986
04869|952774|/equities/yaoko-co-ltd|TOPIX500|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1538.140480443|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|21.679536100139|21.679536100139|21.679536100139|21.679536100139|21.679536100139|21.679536100139|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|33.538829940618|45.767429402735|45.767429402735|45.767429402735|45.767429402735|45.767429402735|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|45.697961251854|45.697961251854|45.697961251854|45.697961251854|45.697961251854|45.697961251854|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|68.219177199201|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131
04873|953009|/equities/yoshinoya-holdings|TOPIX500|142.62336820975|142.62336820975|142.62336820975|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|131.78081660684|134.58558009604|134.58558009604
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087
04875|952499|/equities/zenkoku-hosho|TOPIX500|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1118.8169406958|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1212.3759963328|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1070.6252175316|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1170.4147818305|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1076.5107491795|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|1099.0186511552|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|992.70940136321|871.52399048612|871.52399048612
04877|946140|/equities/zeon-corp|TOPIX500|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|221.93871587852|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|283.81635831929|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04879|44176|/equities/chiyoda-corp.|NIKKEI225|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|169.40104709231|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369
04881|44131|/equities/fujikura-ltd.|NIKKEI225|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|119.44333533536|119.44333533536|119.44333533536|119.44333533536|119.44333533536|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|92.068536138436|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|49.308341976455|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|46.326752204569|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|58.37470823776|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|56.509882127551|62.618990877566|62.618990877566
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|119.20532876593|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|126.69422436834|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|122.48652163922|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|105.26100451795|110.80105738732|110.80105738732
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|7537.4391772961|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|9182.9280555745|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|59.47113214039|77.774608506251|77.774608506251|77.774608506251|77.774608506251|77.774608506251|77.774608506251|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|65.436547479072|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|67.39574169|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|63.894688300077|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947
04890|44239|/equities/unitika,-ltd.|NIKKEI225|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|110.99188883385|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|128.8939727025|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|131.0422635|131.0422635|131.0422635|131.0422635
04893|7722|/equities/adelaide-brighton|ASX200|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|111.28544|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112
04896|7462|/equities/als-ltd|ASX200|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133
04897|101951|/equities/altium-ltd|ASX200|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|||81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214|81.176363725214||81.176363725214|81.176363725214|81.176363725214|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998||58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998
04898|629|/equities/alumina-limited|ASX200|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|5.985322190376|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|8.7477853149998|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|9.1072484097319|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.348141673308|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488
04899|621|/equities/amcor-limited|ASX200|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059
04900|630|/equities/amp-limited|ASX200|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|86.137627517994|86.137627517994|86.137627517994|86.137627517994|86.137627517994|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497
04904|7374|/equities/ap-eagers|ASX200|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|63.679821202185|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|73.383294193375|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1424.3135006422|1424.3135006422|1424.3135006422|1424.3135006422|1424.3135006422|1424.3135006422|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647
04912|14232|/equities/akl-airport?cid=14232|ASX200|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426||88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426||88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|103.21135914658|103.21135914658|103.21135914658|103.21135914658|103.21135914658|103.21135914658|103.21135914658|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987|115.47736483987
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688||111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|130.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04915|7470|/equities/austal-ltd|ASX200|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|890.42769316866|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817
04916|7793|/equities/bk-of-queensland|ASX200|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|375.46488877311|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672
04917|947573|/equities/burson-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486
04919|101956|/equities/bega-cheese-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359
04922|7784|/equities/blackmores-lab|ASX200|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672
04924|7411|/equities/boral-limited|ASX200|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|140.53056268919|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|172.55081798214|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804
04925|631|/equities/brambles|ASX200/EAFAGROWTH|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155
04926|39192|/equities/breville-group|ASX200|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297
04927|7541|/equities/brickworks|ASX200|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409
04928|7694|/equities/bwp-trust|ASX200|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|163.1788675965|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|166.01608244549|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|129.12405009333|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|141.96164131768|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727
04929|32468|/equities/carsales.com-ltd|ASX200|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04930|102024|/equities/360-capital|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724
04932|947653|/equities/champion-iron-ltd|ASX200|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919||||||||||||119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|114.92894952|114.92894952|114.92894952|114.92894952||114.92894952||114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|149.688|||100|100|100|100|100|100|||||100||100|100|||||||100||||100|100||100|100|100|100|100|100|||100|100|100|100|100||100|100|100||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052||186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052
04936|14585|/equities/chorus?cid=14585|ASX200|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|238.46412413691|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|258.81191705584|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282||257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|257.60375544282|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|299.65423411637|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|339.84806473225|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402
04938|8681|/equities/transpac-indu-grp|ASX200|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|230.908|230.908|230.908||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908
04939|7384|/equities/clinuvel-phrm|ASX200|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642
04941|7255|/equities/codan|ASX200|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182|95.442113543182
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|104.17946685586|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|116.43546377256|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|130.83665431276|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193
04946|101966|/equities/corp-trav-f|ASX200|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302
04949|7194|/equities/cromwell-corp|ASX200|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399
04950|10537|/equities/crown|ASX200/EAFAGROWTH|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139
04952|7215|/equities/csr-limited|ASX200|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|401.66951159817|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|442.26501756|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175
04957|7486|/equities/downer-edi-limited|ASX200|261.95491911607|261.95491911607|261.95491911607|261.95491911607|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491
04958|9260|/equities/elders-fpo|ASX200|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678||-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-541.489|-541.489|-541.489|-541.489|-541.489|100|100|100|100|100
04959|947762|/equities/emerchants-ltd|ASX200|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149||-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-2360.35064448||||911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|337.5|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489||-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-59.494517783489|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351||-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913
04962|13822|/equities/fletcher-building-ltd|ASX200|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|107.20158185073|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466
04963|7385|/equities/flight-centre|ASX200|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|3041.5950718471|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821
04965|32466|/equities/g8-education-ltd|ASX200|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612||34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612||34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612
04966|40369|/equities/gold-road-resources-ltd|ASX200|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|289.14812878384|289.14812878384|289.14812878384|289.14812878384|289.14812878384|289.14812878384|289.14812878384|289.14812878384|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497
04967|638|/equities/goodman|ASX200/EAFAGROWTH|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|275.5996932591|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716|282.72724716
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514
04969|7471|/equities/graincorp|ASX200|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|142.57220916641|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807
04970|18522|/equities/growthpoint-properties-aus|ASX200|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04971|7355|/equities/g.u.d.-hlds|ASX200|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2926.9166940014|2926.9166940014|2926.9166940014|2926.9166940014|2926.9166940014|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|140.07091996281|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|176.86615480935|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135
04973|947866|/equities/hub24-ltd|ASX200|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|||110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726
04976|7635|/equities/iluka-resources-limited|ASX200|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025
04977|7569|/equities/incitec-pivot|ASX200|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456
04978|7553|/equities/ing-real-est|ASX200|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701||99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685
04981|7379|/equities/invocare|ASX200|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5
04982|7333|/equities/ioof-hldg|ASX200|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181
04986|32565|/equities/henderson-group-plc.|ASX200|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|1231.453863361|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|143.13988055084|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|151.40988867|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044
04987|7274|/equities/jb-hi-fi|ASX200|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1241.1160948963|1499.7475619555|1499.7475619555|1499.7475619555|1499.7475619555|1499.7475619555|1499.7475619555|1499.7475619555|1499.7475619555|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1712.2165084946|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1442.668353354|1683.6490405242|1683.6490405242|1683.6490405242|1683.6490405242|1683.6490405242|1683.6490405242|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1545.5821840252|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|5107.632223018|5107.632223018|5107.632223018|5107.632223018|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019||167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019
04997|7566|/equities/metcash-limited|ASX200|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|629.02928199298|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374
04998|7720|/equities/mineral-resource|ASX200|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923
05000|7311|/equities/monadelphous|ASX200|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|785.75568000125|785.75568000125|785.75568000125|785.75568000125|785.75568000125|785.75568000125|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129
05001|18557|/equities/nanosonics|ASX200|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|180.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|122.37317833431|122.37317833431|122.37317833431|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|130.00863163679|130.00863163679|130.00863163679|130.00863163679|130.00863163679|130.00863163679|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139
05003|102032|/equities/nsreit-stapled|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144||28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309||34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639
05007|41354|/equities/news-corp-b|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|129.55579301834|101.6378958|101.6378958|101.6378958||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958||101.6378958|101.6378958|101.6378958||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958
05013|13870|/equities/nrw-holdings|ASX200|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692
05014|7506|/equities/nufarm-ltd|ASX200|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629
05017|18532|/equities/imf-australia-ltd|ASX200|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|973.66581561602|973.66581561602|973.66581561602|973.66581561602|973.66581561602|973.66581561602|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151
05020|985599|/equities/orora-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-33.627558836669|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-44.58764878435|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238
05022|14249|/equities/bt-investment-management|ASX200|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516||67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058
05023|7674|/equities/ausdrill|ASX200|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821||290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821
05024|7625|/equities/perpetual-limited|ASX200|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1436.8351919302|1436.8351919302|1436.8351919302|1436.8351919302|1436.8351919302|1436.8351919302|1436.8351919302|1436.8351919302|1436.8351919302|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1718.8874303815|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322
05025|13576|/equities/perseus-mining-ltd|ASX200|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615
05026|948096|/equities/pilbara-minerals-ltd|ASX200|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||68.24659352||68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||||||68.24659352|68.24659352|68.24659352|68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352||||130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984||130.984|130.984||130.984|||130.984|||||130.984||||100|100|100|100|100|100||||100||100||||100||||100|100|100||||100|100||100|100|100||||100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|269.75827583508|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|369.14251520325|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994
05030|7738|/equities/premier-inv|ASX200|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311
05031|8583|/equities/primary-health|ASX200|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|654.68648077081|654.68648077081|654.68648077081|654.68648077081|654.68648077081|654.68648077081|654.68648077081|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|711.15967017979|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257
05032|948097|/equities/pro-medicus-ltd|ASX200|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354||58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354||58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354||58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|58.257863086354|79.57202596|79.57202596|79.57202596|79.57202596|79.57202596|79.57202596|79.57202596||79.57202596|79.57202596|79.57202596|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572||75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|||75.572|75.572|75.572|75.572|75.572||75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572||75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|75.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1553.359940953|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1678.201338526
05035|14304|/equities/qube-logistics-holdings|ASX200|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717||78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717
05036|14307|/equities/ramelius-resources|ASX200|8119.5260966105||8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|15843.043125386|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|16515.556589719|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613
05040|32462|/equities/regis-resources-ltd|ASX200|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471||1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|199.17447367836|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|211.03461928201|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|118.87466091469|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|110.38392908915|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747
05043|8616|/equities/resolute-mining|ASX200|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2096.3243171254|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|77.683576135595|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238
05046|102935|/equities/scentre|ASX200/EAFAVALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832
05048|8626|/equities/seven-network|ASX200|81.621547942724|81.621547942724|81.621547942724|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05051|8629|/equities/sims-group-limited|ASX200|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|453.09473678923|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778
05052|14315|/equities/sky-city-entertainment|ASX200|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|45.471896240408|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|712.05529832428|712.05529832428|712.05529832428|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|823.20434960841|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114|826.22005280114
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454||138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|317.40494175379|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649
05057|8620|/equities/st-barbara|ASX200|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|419.28279640972|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1073.1029801641|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|242.2655670751|242.2655670751|242.2655670751|242.2655670751|242.2655670751|242.2655670751|242.2655670751|242.2655670751|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|279.88812943356|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042
05062|8658|/equities/supa-cheap|ASX200|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344||330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|137.42267663738|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759||120.0219013759|120.0219013759|120.0219013759
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|104.70945335951|104.70945335951|104.70945335951|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646||103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646
05065|8679|/equities/technology-one|ASX200|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465|84.6442274465
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119
05067|13578|/equities/tpg-telecom-ltd|ASX200|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668|239.00511182668||239.00511182668|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|104.85403704|104.85403704|104.85403704|104.85403704|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|233.08179614953|233.08179614953|233.08179614953|233.08179614953|233.08179614953|233.08179614953|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|167.64075591806|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|221.03072835132|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427||516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|599.63341553738|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|189.20307624757|189.20307624757|189.20307624757|189.20307624757|189.20307624757|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|159.7779275142|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414
05081|10547|/equities/white-haven-coal|ASX200|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|460.51900576925|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392
05085|8718|/equities/worley-parsons|ASX200|864.52918658926|864.52918658926|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843
05086|102040|/equities/xero|ASX200/EAFAGROWTH|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|||80.579906666591||80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|||80.579906666591||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||||98.117413080621|98.117413080621|98.117413080621||98.117413080621||98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621||98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|89.658984484366|||89.658984484366|89.658984484366|89.658984484366|89.658984484366|89.658984484366|124.69435834995|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988||133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527||21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554||23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|59.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|482.02080179796|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|400.30960518716|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|478.34716103908|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145
05089|949649|/equities/addex-therapeutics-ltd|CHALL|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|248.11263099805|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988
05091|949648|/equities/adval-tech-holding-ag|CHALL|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852||273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852||273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852||273.07468473852|273.07468473852|273.07468473852|273.07468473852|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626||319.75464375626|319.75464375626|319.75464375626|319.75464375626||319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639
05092|949650|/equities/aevis-holding-sa|CHALL|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277||548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277||548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299||645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299||645.98992647299|645.98992647299||645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|726.84405967076|726.84405967076|726.84405967076|726.84405967076|726.84405967076|726.84405967076|726.84405967076|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|673.70865782788|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814
05093|949651|/equities/airesis-sa|CHALL|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231||83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|83.225095209231|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|88.164978981569|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|80.853405520362|86.220640384284||86.220640384284|86.220640384284|86.220640384284|86.220640384284|86.220640384284|86.220640384284|86.220640384284|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146
05096|949654|/equities/alpine-select-ag|CHALL|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|||104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673||104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118||624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246||775.28474010246|775.28474010246|775.28474010246|775.28474010246|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224||710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|347.6991627347|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|169.3895544|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617
05101|955643|/equities/usi-group-holdings-ag|CHALL|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||||131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|||131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939||131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|||131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|||131.28474354939|||||||131.28474354939||||||||131.28474354939|||||||131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939||||131.28474354939||||||||||||131.28474354939|131.28474354939|||||131.73660008769|131.73660008769|131.73660008769|||131.73660008769||||||131.73660008769||||131.73660008769|||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|85.241788921734|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|69.39366394905|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|85.31308575|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|108.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|10677.962921387|10677.962921387|10677.962921387|10677.962921387|10677.962921387|10677.962921387|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5555.2472355745|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|5510.2833236535|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6554.2431768644|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|91.934148863205|91.934148863205|91.934148863205|91.934148863205|91.934148863205|91.934148863205|91.934148863205|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|503.94694076498|503.94694076498|503.94694076498|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376
05108|949723|/equities/bank-linth-llb-ag|CHALL|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|158.52127103095|158.52127103095|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218
05112|955653|/equities/banque-cantonale-du-valais|CHALL|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066
05121|949667|/equities/berner-kantonalbank-ag|CHALL|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|275.4079599459|275.4079599459|275.4079599459|275.4079599459|275.4079599459|275.4079599459|275.4079599459|275.4079599459|275.4079599459|275.4079599459|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.94384342439|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|1411.2279939255|1411.2279939255|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209||845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209||845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566
05128|949674|/equities/burkhalter-holding-ag|CHALL|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05129|949677|/equities/bvz-holding-ag|CHALL|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|92.191201829232|92.191201829232||92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918||85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918||85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473||92.138712284473|92.138712284473||92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473||92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|382.08605031397|382.08605031397|382.08605031397|382.08605031397|382.08605031397|382.08605031397|382.08605031397|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|378.07035820286|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673
05131|949678|/equities/calida-holding-ag|CHALL|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|193.11223502749|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|176.95776102364|135.55515119435|135.55515119435|135.55515119435|135.55515119435||135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435
05135|949688|/equities/castle-private-equity-ag|CHALL|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|1048.806391615|1048.806391615|1048.806391615|1048.806391615|1048.806391615|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|805.5103875772|805.5103875772|805.5103875772|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|||107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682||||146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|||146.67245872783|146.67245872783||146.67245872783|146.67245872783|||146.67245872783|||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783
05138|949681|/equities/cicor-technologies-ltd|CHALL|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|66.449813696391|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|84.611719228868|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|96.719004170993|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|115.03211723477|134.38017480289|134.38017480289|134.38017480289|134.38017480289|134.38017480289|134.38017480289|134.38017480289|134.38017480289|134.38017480289|134.38017480289|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847
05142|949680|/equities/compagnie-financiere-tradition|CHALL|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1373.4672357763|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|185.63195230371|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092
05145|949684|/equities/crealogix-holding-ag|CHALL|233.39538242246|233.39538242246|233.39538242246|233.39538242246||233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|187.69251474717|187.69251474717|187.69251474717|187.69251474717|187.69251474717||187.69251474717|187.69251474717|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|244.51673884121|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|155.92190973167|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|140.1958924094|140.1958924094|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|84.545667900864|84.545667900864|84.545667900864|84.545667900864|84.545667900864|84.545667900864|84.545667900864|84.545667900864|84.545667900864|84.545667900864|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908
05148|949691|/equities/datacolor-ag|CHALL||2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075||2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075|2366.1651682075|||2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075||2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2366.1651682075|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2311.136996325|2422.7786358657|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421||2348.0632628421|2348.0632628421||||2348.0632628421||2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421||2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421||2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|||2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421||2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421|2348.0632628421||2348.0632628421|2290.793427163||2290.793427163|2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163||2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163||2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|133.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899
05151|949692|/equities/dottikon-es-holding-ag|CHALL|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|776.80876735795|776.80876735795|933.32784736027|933.32784736027|933.32784736027|933.32784736027|933.32784736027|933.32784736027|933.32784736027|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448
05153|949697|/equities/edisun-power-europe-ag|CHALL|36.427321352851|36.427321352851|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133||38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|66.8783079|66.8783079|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219||84.219||84.219|84.219|84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219|84.219|84.219|84.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05154|1136130|/equities/eeii|CHALL||||117.52565219204|||||||||||117.52565219204|||||||||117.52565219204||117.52565219204||117.52565219204|||117.52565219204||||117.52565219204|117.52565219204||117.52565219204||||||117.52565219204|||117.52565219204||117.52565219204||||||117.52565219204||||117.52565219204||||||||||117.52565219204|||||117.52565219204||||||||117.52565219204|||||117.52565219204|||117.52565219204||||||||||117.52565219204||||117.52565219204|117.52565219204|127.97200713442|||||||||||||||||127.97200713442||127.97200713442||127.97200713442|||||||||||127.97200713442|127.97200713442|127.97200713442|||||||||||||||||||||||||127.97200713442|||||113.86220294543||113.86220294543||||||||||||||113.86220294543||||113.86220294543|113.86220294543|||||||||113.86220294543||||||||||113.86220294543||||||||||113.86220294543|||||113.86220294543||||||113.86220294543||||||||113.86220294543|||113.86220294543|||113.86220294543||||113.86220294543|||
05155|949695|/equities/efg-international-ag|CHALL|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879
05156|949696|/equities/elma-electronic-ag|CHALL|||49.747904928515|||49.747904928515||49.747904928515|||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515||49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|||49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515||49.747904928515||49.747904928515|49.747904928515|49.747904928515|||49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152
05159|949694|/equities/energiedienst-holding-ag|CHALL|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418
05160|993559|/equities/enr-russia-invest-sa|CHALL|||80.341319220934||80.341319220934||80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|||||80.341319220934|||80.341319220934|80.341319220934|80.341319220934|||80.341319220934|||80.341319220934|80.341319220934||80.341319220934|80.341319220934|||||80.341319220934||||80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934||80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|||80.341319220934|80.341319220934||||||80.341319220934|80.341319220934|80.341319220934|||80.341319220934|80.341319220934|80.341319220934|80.341319220934||||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934|||||80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934||80.341319220934|80.341319220934||80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|80.341319220934|72.28318928|72.28318928|72.28318928||72.28318928|72.28318928||72.28318928|72.28318928|||72.28318928|72.28318928||72.28318928|72.28318928|72.28318928|72.28318928|72.28318928|72.28318928|80.666|80.666|80.666|80.666|||80.666||80.666||||80.666||80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666||80.666|||80.666|80.666|80.666|80.666|80.666|80.666|||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666
05161|48546|/equities/evola-hold-ag|CHALL|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542
05162|949699|/equities/feintool-international-holding|CHALL|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634||1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634||1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|||1127.7953519634||1127.7953519634|1127.7953519634||1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1188.6795168147|1188.6795168147|||1188.6795168147||1188.6795168147|1188.6795168147|1188.6795168147||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147||||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|889.3915723484|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|114.15750783294|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309
05172|949703|/equities/groupe-minoteries-sa|CHALL|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|||36.394663581365||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365||||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|56.535786651852|56.535786651852|56.535786651852|56.535786651852|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916||59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916||59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916||59.861702862916
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082
05174|949707|/equities/hbm-healthcare-investments|CHALL|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713||163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713||163.15162159713||||163.15162159713||176.69914504796|176.69914504796|176.69914504796|176.69914504796|||176.69914504796|||176.69914504796||176.69914504796||176.69914504796|||176.69914504796|||176.69914504796|176.69914504796|176.69914504796|176.69914504796||||||176.69914504796|||176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773||193.55805131773||193.55805131773|193.55805131773||193.55805131773|193.55805131773|193.55805131773|193.55805131773||193.55805131773|193.55805131773||193.55805131773|||193.55805131773|193.55805131773|193.55805131773|||193.55805131773|||193.55805131773||193.55805131773|193.55805131773||220.9995676304||||220.9995676304||220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|||220.9995676304||220.9995676304|||||220.9995676304|220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495||235.28113236495|235.28113236495|235.28113236495||235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495|235.28113236495||235.28113236495|235.28113236495
05178|949710|/equities/hochdorf-holding-ag|CHALL|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|96.119959083279|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|91.029584706492|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|122.32857352984|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|141.67090174509|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|127.85720889597|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|138.85146814358|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|345.28670085711|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|591.19351245371|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|195.69151148324|195.69151148324|195.69151148324|195.69151148324|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|209.18851222476|209.18851222476|209.18851222476|209.18851222476|209.18851222476|209.18851222476|209.18851222476|209.18851222476|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845||49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303||51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303||51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|778.75588146017|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305
05194|949718|/equities/kudelski|CHALL|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312
05196|14155|/equities/cytos-biotechnology|CHALL|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|29666.143103343|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|41773.886312018|42491.136699505|42491.136699505|42491.136699505|42491.136699505|42491.136699505|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|25524.187981009|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|309.67124644075|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|200.96308002146|200.96308002146|200.96308002146|200.96308002146|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|346.11934956368|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|352.32377117406|420.60474556987|420.60474556987|420.60474556987|420.60474556987|420.60474556987|420.60474556987|420.60474556987|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|144.41843014544|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|149.70220858562|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|161.58692707175|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|75.464895866058|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275
05209|955602|/equities/mch-group-ag|CHALL|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305
05214|955604|/equities/mikron-holding-ag|CHALL|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|145.98215475686|154.44905177518|154.44905177518|154.44905177518|154.44905177518|154.44905177518|154.44905177518|154.44905177518|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|167.73719213621|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|201.90083190242|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058|184.94676221058
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452||167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126||119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126||119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737||109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737||109.35000917737||109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487
05220|949727|/equities/new-value-ag|CHALL|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238||73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196
05221|955607|/equities/newron-pharmaceuticals|CHALL|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|72.110331|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|131.76697688514|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|101.01730825294|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|282.43930244538|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|267.51719339766|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|330.09290549172|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|202.7485614995|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|205.75254871068|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|352.3401409526|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872||605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|605.78054940872|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||||166.3375615759|166.3375615759|166.3375615759||||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|||||166.3375615759|166.3375615759|166.3375615759|223.91508706338|223.91508706338||223.91508706338|205.47758349626||||205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626||205.47758349626|205.47758349626||205.47758349626|205.47758349626|||205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626||||205.47758349626|||205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626||205.47758349626||205.47758349626|205.47758349626|205.47758349626|205.47758349626||205.47758349626||205.47758349626||205.47758349626||205.47758349626|205.47758349626|205.47758349626|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079|||||267.20101885079|267.20101885079||267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079||267.20101885079||267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079||267.20101885079||267.20101885079|267.20101885079|267.20101885079||267.20101885079
05225|955608|/equities/orascom-development-holding-ag|CHALL|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718||269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|314.29694541944|314.29694541944|314.29694541944|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564
05231|955614|/equities/perrot-duval-holding-sa|CHALL|||90.290896154395|90.290896154395|||||90.290896154395|||90.290896154395||90.290896154395|90.290896154395||90.290896154395||||90.290896154395|90.290896154395|90.290896154395|90.290896154395|||||90.290896154395|90.290896154395|||90.290896154395|90.290896154395|90.290896154395||90.290896154395|90.290896154395|90.290896154395|||90.290896154395|90.290896154395|90.290896154395||90.290896154395|||90.290896154395||||||90.290896154395||101.07567016052||||101.07567016052|101.07567016052|||||101.07567016052||113.71766272574||113.71766272574||113.71766272574|113.71766272574||122.32309226671|141.05359978172||141.05359978172|||141.05359978172|141.05359978172|141.05359978172||141.05359978172|||||141.05359978172|141.05359978172||141.05359978172|141.05359978172|141.05359978172||||141.05359978172|141.05359978172|141.05359978172|141.05359978172|141.05359978172|141.05359978172|||141.05359978172|141.05359978172|141.05359978172||141.05359978172|141.05359978172|141.05359978172|141.05359978172||||141.05359978172||141.05359978172||||141.05359978172|141.05359978172|141.05359978172|||141.05359978172||||141.05359978172|||141.05359978172|141.05359978172|||141.05359978172||||154.74717752051|154.74717752051|154.74717752051|154.74717752051||154.74717752051|154.74717752051|154.74717752051||154.74717752051|154.74717752051|154.74717752051||||154.74717752051|||154.74717752051|154.74717752051|154.74717752051||||154.74717752051||154.74717752051|154.74717752051|154.74717752051|154.74717752051|154.74717752051|154.74717752051|154.74717752051|154.74717752051|152.0274072056|152.0274072056|152.0274072056|152.0274072056|152.0274072056||152.0274072056|152.0274072056|162.16256768598|162.16256768598|162.16256768598||162.16256768598|162.16256768598|||162.16256768598|162.16256768598|125.61685582175|125.61685582175|125.61685582175|125.61685582175||125.61685582175|125.61685582175|125.61685582175|125.61685582175|125.61685582175|125.61685582175|125.61685582175|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895||103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895||103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|||103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895||103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895|103.31013209895||
05232|955616|/equities/phoenix-mecano-ag|CHALL|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|395.92782819659|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836
05244|949711|/equities/romande-energie-holding-sa|CHALL|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|33.839458554878|33.839458554878|33.839458554878|33.839458554878|33.839458554878|33.839458554878|33.839458554878|33.839458554878|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659
05247|955623|/equities/schaffner-holding-ag|CHALL|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347
05250|955635|/equities/schlatter-industries-ag|CHALL|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|||50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|6003.9304703123|6003.9304703123|6003.9304703123|6003.9304703123|6003.9304703123|6003.9304703123|6003.9304703123|6003.9304703123|6003.9304703123|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4977.4342126396|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702
05252|955631|/equities/schweizerische-nationalbank|CHALL|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|803.42701352778|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|600.18153762609|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|178.49408955588|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|158.48813258028|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|165.53149781218|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|167.29309409298|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579
05261|945906|/equities/spice-priv-ag|CHALL|387.89622063767|387.89622063767|387.89622063767|387.89622063767|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325||62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|67.95875087992|67.95875087992|67.95875087992|67.95875087992|67.95875087992||67.95875087992|67.95875087992|67.95875087992|67.95875087992|67.95875087992|67.95875087992|67.95875087992|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|652.10906060607|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1791.1706680174|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1693.8056755275|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1595.0407521541|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1783.064951265|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|99.934138323799|99.934138323799|99.934138323799|99.934138323799|99.934138323799|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|116.422040088|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|112.68430179738|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|199.73549180316|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|211.94793162329|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.12156323445|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|152.71102780176|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11634.316907026|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|87.96897891303|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|100.40287038101|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|55.76827537811|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|73.683739896559|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063
05277|955639|/equities/thurgauer-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889|212.06572044889
05279|955637|/equities/tamedia-ag|CHALL|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|550.3963402187|550.3963402187|550.3963402187|550.3963402187|550.3963402187|550.3963402187|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|183.3077118537|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009
05282|955649|/equities/valartis-group-ag|CHALL|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1303.0640145987|1303.0640145987|1303.0640145987|1303.0640145987|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1776.9135513325|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|437.41709175707|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|522.01913028172|522.01913028172|522.01913028172|522.01913028172|522.01913028172|522.01913028172|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|186.82364027602|186.82364027602|186.82364027602|186.82364027602|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|165.42866535258|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|754.78472943152|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|799.67869115284|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|961.25625506706|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107
05290|955648|/equities/villars-holding-sa|CHALL|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|35.923237180391|35.923237180391|35.923237180391|35.923237180391||35.923237180391||35.923237180391|35.923237180391|35.923237180391|37.979845832205|37.979845832205|||37.979845832205|37.979845832205|37.979845832205||37.979845832205|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344||34.316553722344|||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|||34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|||36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|||36.79112477469|36.79112477469|36.79112477469|36.79112477469||36.79112477469||36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|||||36.79112477469||36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469||36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|||39.373220580349|39.373220580349|44.688466824449||44.688466824449|44.688466824449|44.688466824449|44.688466824449|||44.688466824449|44.688466824449|44.688466824449||44.688466824449|44.688466824449|44.688466824449||44.688466824449|44.688466824449||44.688466824449||44.688466824449|||44.688466824449|44.688466824449||44.688466824449|44.688466824449|44.688466824449|44.688466824449|44.688466824449|44.688466824449|44.688466824449|44.688466824449|44.688466824449||44.688466824449||44.688466824449|44.688466824449||44.688466824449|||49.163311430889||49.163311430889|||||49.163311430889|||49.163311430889||49.163311430889|49.163311430889|49.163311430889|49.163311430889|49.163311430889||49.163311430889|49.163311430889|49.163311430889|49.163311430889|49.163311430889|49.163311430889|49.163311430889||48.202160353441|48.202160353441|48.202160353441|48.202160353441|48.202160353441|48.202160353441||48.202160353441|48.202160353441|48.202160353441|||48.202160353441||48.202160353441||48.202160353441|48.202160353441||53.015431367276|
05291|955622|/equities/von-roll-holding-ag|CHALL|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|791.35652811229|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126
05293|955650|/equities/vp-bank-ag|CHALL|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263
05294|955654|/equities/walter-meier-ag|CHALL|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4140.0768676656|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4695.3488190006|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|4196.6222328488|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501
05295|955652|/equities/warteck-invest-ltd|CHALL|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006||33.357102228006||||||33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006||33.357102228006||33.357102228006||33.357102228006||||33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|||||33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006||33.357102228006|33.357102228006|||33.357102228006|33.357102228006||33.357102228006||||33.357102228006|33.357102228006|33.357102228006||||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||||||33.357102228006||||33.357102228006|33.357102228006|||||||33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|||25.211704679993|||25.211704679993|25.211704679993|||||||||||25.211704679993|25.211704679993|25.211704679993||25.211704679993||25.211704679993|25.211704679993|25.211704679993||25.211704679993||25.211704679993|25.211704679993|25.211704679993|||||||||25.211704679993|25.211704679993||25.211704679993||25.211704679993|25.211704679993||25.211704679993|||||25.211704679993|||25.211704679993||25.211704679993|25.211704679993|25.211704679993|25.211704679993|25.211704679993|25.211704679993||||||||25.211704679993||25.211704679993|25.211704679993|25.211704679993|25.211704679993|25.211704679993|||25.211704679993|||25.211704679993|||29.128295260754|29.128295260754||29.128295260754|29.128295260754|||29.128295260754|29.128295260754|29.128295260754||29.128295260754|29.128295260754|||||37.839274686284|37.839274686284|||||37.839274686284|37.839274686284|31.354011042295|||||31.354011042295|||31.354011042295|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|180.41243147653|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|184.3313152385|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|220.28384091409|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1372.7872137759|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404|1524.0998465404||1524.0998465404|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1311.5613325936|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|128.65298738638|128.65298738638|128.65298738638|128.65298738638|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873|117.6731396873
05301|955659|/equities/zug-estates-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551|317.80234694551
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|||31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819||31.722368832819|31.722368832819|||||||||||31.722368832819||31.722368832819|31.722368832819|||||31.722368832819||||31.722368832819||||31.722368832819||31.722368832819|||||34.579311553358||34.579311553358|||34.579311553358|||||||34.579311553358|34.579311553358|||34.579311553358|34.579311553358||||34.579311553358|34.579311553358|40.426617510005|||||40.426617510005||40.426617510005|40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005||40.426617510005|40.426617510005||40.426617510005|||||40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005|||40.426617510005|40.426617510005|40.426617510005||||40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005|40.426617510005||40.426617510005|40.426617510005|||40.426617510005|40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005|40.426617510005|||||40.426617510005|40.426617510005|40.426617510005|40.426617510005||||40.426617510005||40.426617510005||40.426617510005||47.960206793058|47.960206793058|58.488057064705|58.488057064705|58.488057064705|58.488057064705||58.488057064705|58.488057064705||58.488057064705|58.488057064705|58.488057064705|58.488057064705|||58.488057064705|58.488057064705|58.488057064705||58.488057064705|58.488057064705||||58.488057064705||58.488057064705|58.488057064705|58.488057064705||58.488057064705|58.488057064705||58.488057064705||||58.488057064705|58.488057064705||58.488057064705||58.488057064705||58.488057064705||||||58.488057064705|58.488057064705|||58.488057064705|58.488057064705||||58.488057064705|58.488057064705|58.488057064705||58.488057064705||58.488057064705||58.488057064705|58.488057064705||58.488057064705||||58.488057064705||58.488057064705
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|599.68120568148|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|402.02969941235|402.02969941235|402.02969941235|402.02969941235|402.02969941235|402.02969941235|402.02969941235|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.484895609197|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|50.990208576187|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|62.954760881767|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|61.218601347551|72.189193009152|72.189193009152|72.189193009152|72.189193009152|72.189193009152|72.189193009152|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|74.695990448607|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|80.281150058153|77.32203575|77.32203575||77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575
05314|304|/equities/aegon|STOXX600/EAFAVALUE|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|471.07214709761|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|488.09974853017|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687||503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065
05319|50563|/equities/allied-irish-b|STOXX600|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-5200.641|-5200.641|-5200.641|-5200.641|-5200.641|-5200.641|-5200.641|-5200.641|-5200.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05320|40260|/equities/det-norske-oljeselskap|STOXX600|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|61.209948596288|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|30.0803726|91.541|91.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|306.74743741194|306.74743741194|306.74743741194|306.74743741194|306.74743741194|306.74743741194|306.74743741194|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|400.90105091928|400.90105091928|400.90105091928|400.90105091928|400.90105091928|400.90105091928|400.90105091928|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|153.23139204039|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|180.39956680056|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|213.93366949369|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-1831.6054336179|-1831.6054336179|-1831.6054336179|-1831.6054336179|-1831.6054336179|-1831.6054336179|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|184.16412154|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|214.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|360.05066015629|360.05066015629|360.05066015629|360.05066015629|360.05066015629|360.05066015629|360.05066015629|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506||2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|2894.2595807506|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|3353.8745489369|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|4051.1113178525|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209||433.21837166209|433.21837166209|433.21837166209|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|666.55543263043|666.55543263043|666.55543263043||666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985||743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|124.30290338652|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|144.47610142906|169.6605071035|169.6605071035|169.6605071035|169.6605071035|169.6605071035|169.6605071035|169.6605071035|169.6605071035|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|7166.0458417815|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|5041.3632852239|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|8364.0761940869|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|375.06176732512|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|202.73609044601|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543
05344|446|/equities/bbva|STOXX600/EAFAVALUE|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|219.21609678096|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332|637.94225411332||637.94225411332|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|729.86094102615|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|658.07187967266|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612
05346|477|/equities/boliden|STOXX600/EAFAVALUE|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|851.27522930925|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|774.33709550033|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|831.51185032895|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1175.082459977|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1358.8067160548|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1260.0794881577|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1125.4729261858|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|1395.1048382803|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|128.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05348|13579|/equities/campari|STOXX600|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|239.42469938334|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|278.82553585501|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|326.3827691475|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|273.54026144211|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063
05350|18976|/equities/castellum-ab|STOXX600|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|91.09912234|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|100
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|164.79760935474|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|116.63803880619|116.63803880619|116.63803880619|116.63803880619|116.63803880619|116.63803880619|116.63803880619|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|94.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004|137.11746649004
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403||75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|298.31709232442|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|315.60264943391|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|384.05228888121|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486||327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6409.5525792141|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6663.7756190821|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|408.64500642908|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|341.92801260885|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|426.56222334216|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|470.6893498948|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|446.58280982068|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|592.51278319338|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492
05366|18899|/equities/dufry-ag|STOXX600|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598|530.75760911598
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|152.18688046607|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|127.25081145362|147.63987870242|147.63987870242|147.63987870242|147.63987870242|147.63987870242|147.63987870242|147.63987870242|147.63987870242|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|196.85317160323|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|242.1914020709|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|326.2056732048|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613
05369|18977|/equities/elekta|STOXX600|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|81.929109769894|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966||85.798781121966|85.798781121966|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|147.2011332106|147.2011332106|147.2011332106|147.2011332106|147.2011332106|147.2011332106|147.2011332106|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733
05372|453|/equities/enagas|STOXX600/EAFAVALUE|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05374|6963|/equities/enel|STOXX600/EAFAVALUE|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355|112.68148827355
05375|6974|/equities/eni|STOXX600/EAFAVALUE|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|121.62575396295|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.302253165016|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|93.99783716|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|324.62248808103|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|318.3353646296|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|314.99016903445|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848||301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|301.39138953848|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359
05382|6978|/equities/eurazeo|STOXX600|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|125.64552700787|125.64552700787|125.64552700787|125.64552700787|125.64552700787|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|||111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|124.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05385|18980|/equities/fabege|STOXX600|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|79.26383717|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|100|100
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281
05391|15225|/equities/galapagos|STOXX600|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|42.682976155161|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.166716588964|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|46.446790737109|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|40.007916634028|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437|53.066527793437
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037||72.6678037|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211||91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|100|100|100|100|100|100|100|100|100|100|100|100
05394|545|/equities/gbl|STOXX600/EAFAVALUE|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038
05396|18981|/equities/getinge|STOXX600|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|113.152|100
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|108.28510628036|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|95.197371628829|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|112.15128073799|133.75227279426|133.75227279426|133.75227279426|133.75227279426|133.75227279426|133.75227279426|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|141.30801220697|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|166.50525199073|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|184.79434867954|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104|224.88998391104||224.88998391104|224.88998391104|224.88998391104|224.88998391104|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|141.39545676403|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2081.8065805134|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|2025.4977432511|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1474.2043023458|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1508.8783262838|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752
05404|18949|/equities/hera-spa|STOXX600|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793||126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|123.42329433987|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674
05405|18983|/equities/hexagon|STOXX600|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|116.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05407|18984|/equities/holmen|STOXX600|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316
05409|18987|/equities/husqvarna-b|STOXX600|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05411|18982|/equities/hakon-invest|STOXX600|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091||99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|||||||||||||
05412|6983|/equities/iliad|STOXX600|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9689.3779263291|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-9692.3825649242|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-10152.599919264|-1121.0488916344|-1121.0488916344|-1121.0488916344|-1121.0488916344|-1121.0488916344|-1121.0488916344|-1121.0488916344|-1121.0488916344|136.48757562305|136.48757562305|136.48757562305|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|122.17151723361|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|132.84711108|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|196.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|93.376366788051|93.376366788051|93.376366788051|93.376366788051|93.376366788051|93.376366788051|93.376366788051|93.376366788051|93.376366788051|93.376366788051|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|92.0880549|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|120.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05416|18989|/equities/industrivarden|STOXX600|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|77.84664327|77.84664327|77.84664327|77.84664327|77.84664327|77.84664327|77.84664327|77.84664327|89.199|89.199|89.199|89.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|230.91921755|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|48.939750170958|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.981287765707|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|79.611096168523|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|88.963867565706|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665||219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103
05422|487|/equities/investor|STOXX600/EAFAGROWTH|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|127.73250595654|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|146.56459014416|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|149.54654831762|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|154.65959451219|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|349.36948340618|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|404.93461068428|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|450.36770473827|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|616.11494806735|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|311.21906708592|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|476.75219762238|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|707.4419397581|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|252.05612910303|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|217.39096571079|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|233.24960645357|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|255.55159406787|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05433|32414|/equities/kingspan-group|STOXX600|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|388.56437731716|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|246.56195219151|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|275.57134799494|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|382.59982227937|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|431.80874709874|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|616.86963871248|1163.9049787028|1163.9049787028|1163.9049787028|1163.9049787028|1163.9049787028|1163.9049787028|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237
05434|18993|/equities/kinnevik-investment-b|STOXX600|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775||230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|230.64889013775|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|171.0360020005|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|317.74234244379|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065||168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|186.42675538644|186.42675538644|186.42675538644|186.42675538644|186.42675538644|186.42675538644|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|204.62621055303|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|216.37081858587|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|61.438531248444|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|49.535218292707|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|71.871417388797|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|70.323595061494|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|84.556073323266|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1552.249358461|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922
05441|18999|/equities/lundbergforetagen|STOXX600|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|100|100||100|100|100|100|100|100|100|100|100|100||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803||58.516527382803|58.516527382803
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078||1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1330.6959590078|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1468.7593366532|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1792.8315715214|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932|1990.1775803932
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|4084.3432872293|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455
05448|7021|/equities/natixis|STOXX600|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|446.28181612486|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978|74.978|74.978|100|100|100
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|52.864430172211|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|36.99659190441|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|64.394534496736|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|68.364458608109|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|81.728742597682|94.505946574562|94.505946574562|94.505946574562|94.505946574562|94.505946574562|94.505946574562|94.505946574562|118.54734893949|118.54734893949|118.54734893949|118.54734893949|118.54734893949|118.54734893949|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307|132.56770994307
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1430.0506486698|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|25937.013914239|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|118922.57640641|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|128178.33389712|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|87447.780959581|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2700.4210318258|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|2988.4806850586|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4088.9919889699|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117
05457|8922|/equities/nordea-bank-finland|STOXX600|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|123.63356438692|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|174.24221603399|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|1059.8070055239|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795||202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208|75.87855208||79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|79.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|56.93819544|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|6683.1260757808|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|593.22210049068|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|413.45857935759|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|795.06222253443|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|62.403387512111|62.403387512111|62.403387512111|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|69.770453476224|69.770453476224|69.770453476224|69.770453476224|69.770453476224|69.770453476224|69.770453476224|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|127.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|103.60880854552|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|141.21798133454|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|1761.4366241716|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|2169.4172280853|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|148.77232668302|148.77232668302|148.77232668302|148.77232668302|148.77232668302|148.77232668302|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|167.76814317317|184.96631074636|184.96631074636|184.96631074636|184.96631074636|184.96631074636|184.96631074636|211.85493969208|211.85493969208|211.85493969208|211.85493969208|211.85493969208|211.85493969208|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|2050.1691479105|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374||4024.4374063374|4024.4374063374|4024.4374063374|4024.4374063374|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162
05484|8790|/equities/ryanair-holdings|STOXX600|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|89.184311606895|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284
05485|19010|/equities/saab-ab|STOXX600|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|108.34439969604|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|114.22829939804|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|128.93166666445|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|146.37021395506|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|126.0595063|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|102.994|100|100|100
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|1846.2562244672|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|2024.0264692626|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|550.3210364248|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|623.40251302695|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304||2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2221.239315292|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|164.30711214451|164.30711214451|164.30711214451|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|109.538074763|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|114.88119934452|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|4000.3145625077|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|316.30729297397|316.30729297397|316.30729297397|316.30729297397|316.30729297397|316.30729297397|316.30729297397|316.30729297397|316.30729297397|316.30729297397|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652||69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|267.23921774573|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|37.916449757038|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|44.058668770306|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.226124972191|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|47.31555136427|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|1043.1659755363|1043.1659755363|1043.1659755363|1043.1659755363|1043.1659755363|1043.1659755363|1043.1659755363|1043.1659755363|1043.1659755363|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|643.04443607644|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|525.20433862022|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|155.96446383954|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|92.262862762399|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|78.905705017104|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|83.6361666|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|98.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05509|383|/equities/subsea|STOXX600|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|9.9295617752615|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|11.627393821005|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|15.393997009221|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|16.949447837245|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|877.46456136657|1057.5557259363|1057.5557259363|1057.5557259363|1057.5557259363|1057.5557259363|1057.5557259363|1057.5557259363|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|798.90895254864|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|474.73179415833|592.36329784424|592.36329784424|592.36329784424|592.36329784424|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|420.15753184305|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704||72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|92.386|92.386|92.386|92.386|92.386|92.386|92.386||100|100|100|100|100|100|100|100|100|100|100|100
05515|498|/equities/tele2|STOXX600/EAFAVALUE|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|690.07551499571|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|829.12868711112|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1034.5099468615|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1111.8024534235|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1403.1000560627|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|141.86857580073|141.86857580073|141.86857580073|141.86857580073|141.86857580073|141.86857580073|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|160.91075448668|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|346.45982184757|346.45982184757|346.45982184757|346.45982184757|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|403.18843459511|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|400.31417879138|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|303.26372236132|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|335.85138195213|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103
05518|7134|/equities/telenet-group-hldg|STOXX600|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|122.34276072403|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899
05519|380|/equities/telenor|STOXX600/EAFAVALUE|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|97.608035502642|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|101.3825062088|113.38803092291|113.38803092291|113.38803092291|113.38803092291|113.38803092291|113.38803092291|113.38803092291|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|99.465802541219|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|116.31522621|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|144.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|53.785971532543|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|60.727762007636|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|58.873254491164|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|61.445998446103|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|230.8112979743|230.8112979743|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382
05522|7020|/equities/terna|STOXX600/EAFAVALUE|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|87.22874084|91.523|91.523|91.523
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|481.46415253299|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|530.50393641521|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416||356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|356.95326094416|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|428.54618693322|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|470.15489515439|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494
05526|19020|/equities/trelleborg|STOXX600|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|114.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|673.67485313282|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|722.06783975307|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|769.18831599066|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|423.3217481223|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479
05528|547|/equities/ucb|STOXX600/EAFAVALUE|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266
05531|989550|/equities/unilever-ord|STOXX600|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|206.10015308732|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|63.396304478625|63.396304478625|63.396304478625|63.396304478625|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|222.58067611999|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|279.03854491205|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|311.48604636153|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|401.24959275725|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|484.36111678668|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541||162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|1047.7553161384|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1078.3036587919|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1029.4756296764|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1333.7940890293|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1301.4148866495|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|1267.6571760512|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|116.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|240.0485059208|188.83762924566|188.83762924566|188.83762924566
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|613.20512077114|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|651.52799758934|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|726.99762058195|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886||958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|41.0930899865|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|58.95455|111.235|111.235|111.235|111.235|111.235|111.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|64.26524141982|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|73.6522164|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|93.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|922.13293402542|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729||1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1072.2267459729|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1179.4246526525|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1507.0400999892|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311|1684.0130292311
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655|209.19457479655
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188||50.845174045188|50.845174045188|50.845174045188||50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188||50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.845174045188|50.550464835198||50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198||50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198||50.550464835198|50.550464835198|50.550464835198||50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|50.550464835198|53.439963670883|53.439963670883|53.439963670883|53.439963670883|53.439963670883|53.439963670883|53.439963670883|55.372462616188|55.372462616188|55.372462616188|55.372462616188|55.372462616188||55.372462616188|55.372462616188|55.372462616188||55.372462616188|55.372462616188|55.372462616188|55.372462616188|55.372462616188|55.372462616188|59.690471310812|59.690471310812||59.690471310812|59.690471310812|59.690471310812||59.690471310812|59.690471310812|59.690471310812||59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|59.690471310812|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756|67.13564342756||67.13564342756|67.13564342756|67.13564342756|67.13564342756|77.31937881072|77.31937881072|77.31937881072||77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|77.31937881072|80.369397443709|80.369397443709||80.369397443709||80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.369397443709|80.6168913|80.6168913|80.6168913|80.6168913||80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913|80.6168913
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|85.185789292366|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|108.74827887655|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|94.48320464|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|105.809|100|100|100|100|100|100|100|100|100|100|100|100
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|1971.5006248305|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2265.2594733322|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|65.601665323728|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806||90.612051045598|90.612051045598|90.612051045598|90.612051045598|90.612051045598|90.612051045598|64.579895264485||64.579895264485|64.579895264485|64.579895264485|64.579895264485|64.579895264485|64.579895264485|64.579895264485|64.579895264485|64.579895264485|64.579895264485||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697|80.80769697|80.80769697|80.80769697||80.80769697|80.80769697|80.80769697||80.80769697|80.80769697||80.80769697||80.80769697|80.80769697|80.80769697|80.80769697||80.80769697||80.80769697|80.80769697||111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|143.64036055572|143.64036055572|143.64036055572|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|190.12599552327|190.12599552327|190.12599552327|190.12599552327|190.12599552327|190.12599552327|190.12599552327|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|163.7986401|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|227.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|1012.8937030111|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|709.22488430028|736.66568091434|736.66568091434|736.66568091434|736.66568091434|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|283.53529769606|283.53529769606|283.53529769606||283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|283.53529769606|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211
05580|100089|/equities/wynn-macau|EAFAGROWTH|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|157.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|196.06791159876||196.06791159876|196.06791159876|196.06791159876||196.06791159876||196.06791159876|||196.06791159876||196.06791159876||196.06791159876|||196.06791159876|196.06791159876|196.06791159876||196.06791159876|196.06791159876|||196.06791159876|196.06791159876|||196.06791159876||||196.06791159876|196.06791159876||196.06791159876|196.06791159876|||196.06791159876|196.06791159876|196.06791159876|196.06791159876|196.06791159876|196.06791159876|196.06791159876||||196.06791159876|||196.06791159876|||196.06791159876|196.06791159876||||194.64892096492|||194.64892096492|||194.64892096492|194.64892096492|194.64892096492|194.64892096492|194.64892096492|194.64892096492|||194.64892096492|194.64892096492|194.64892096492|194.64892096492||165.40667490795|165.40667490795|165.40667490795|165.40667490795||||165.40667490795||165.40667490795|165.40667490795|165.40667490795|165.40667490795|165.40667490795|165.40667490795|165.40667490795|165.40667490795|165.40667490795|||165.40667490795||165.40667490795||||165.40667490795|165.40667490795|||165.40667490795|||165.40667490795|154.08454270964|154.08454270964|154.08454270964|||154.08454270964||154.08454270964|154.08454270964|154.08454270964|||154.08454270964||||154.08454270964|154.08454270964|||||154.08454270964|154.08454270964|154.08454270964||154.08454270964|154.08454270964|154.08454270964||154.08454270964||154.08454270964|||154.08454270964||154.08454270964|154.08454270964||154.08454270964||154.08454270964|||154.08454270964|154.08454270964|154.08454270964|||||154.08454270964||164.57628059775||164.57628059775||164.57628059775||164.57628059775|164.57628059775|164.57628059775|164.57628059775||164.57628059775||164.57628059775||164.57628059775||164.57628059775|164.57628059775||164.57628059775|||164.57628059775||164.57628059775|175.10722937219|175.10722937219||175.10722937219|175.10722937219|175.10722937219|175.10722937219|175.10722937219|||175.10722937219|175.10722937219||175.10722937219|175.10722937219|175.10722937219|||175.10722937219||175.10722937219|175.10722937219||175.10722937219|||178.34962556496|178.34962556496||178.34962556496||178.34962556496|178.34962556496|||178.34962556496|178.34962556496|178.34962556496|178.34962556496|178.34962556496|178.34962556496|178.34962556496|190.82581751403|190.82581751403|190.82581751403||190.82581751403|||190.82581751403|174.2271928511|174.2271928511|174.2271928511||174.2271928511||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407
05589|1036819|/equities/nippon-building|EAFAVALUE|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856
05590|1036820|/equities/japan-real-estate|EAFAVALUE|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954
05594|1056319|/equities/japan-retail|EAFAVALUE|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432||189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222|179.73572602222
05597|26117|/equities/industrivarden-ab|EAFAVALUE|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551
05598|102050|/equities/hkt-trust|EAFAVALUE|139.22395461|139.22395461|139.22395461||139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|773.46714342092|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725
05602|8556|/equities/sino-land|EAFAVALUE|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536||71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05603|50007|/equities/chow-tai-fook|EAFAVALUE|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|229.7652007605|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192
05605|1056325|/equities/united-urban|EAFAVALUE|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.09035496|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|455.13243769601|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|170.53120476|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|91.068|100|100|100|100|100|100|100|100
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|137.21346947393|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|167.44581057285|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576|184.31019325576
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|477.47501990696|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|513.58519496495|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|618.01041474429|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|730.69014145863|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|900.84098710256|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|983.21471600987|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.76701988887|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|113.4459678|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736||80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|320.63488101472|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|44.420817655959|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|78.020229482671|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|98.290725881139|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|123.53202443367|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|119.76191921673|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438||275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353||2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|77.321138157391|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|41.392303892117|70.324510936505|70.324510936505|70.324510936505
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122||157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|91.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|85.315426575|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|797.93738218385|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|235.8493703344|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976|282.16709976||282.16709976|282.16709976|282.16709976|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578||1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223||45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|79.162191900037|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.234445459671|68.64977660815||68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|472.98930933705|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|588.91777294037|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|670.13094177395|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693||964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|81.43600058469|81.43600058469|81.43600058469|81.43600058469|81.43600058469|81.43600058469|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|40.78482152656|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|56.908788600834|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|168.94295870132|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|191.28721872|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|176.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725||83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|114.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|523.54064531294|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|623.84938848791|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|573.31194089777|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917||116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|158.2820382|158.2820382|158.2820382
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|153.39541893594|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|177.92402502603|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|89.35702848|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|329.82835962505|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|302.17067751234|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944||282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|282.07824417944|179.43794516539|179.43794516539|179.43794516539|179.43794516539||179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539||179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539|179.43794516539||||||179.43794516539|179.43794516539|179.43794516539|179.43794516539|222.51453375502|222.51453375502|222.51453375502|222.51453375502|239.57722362134|239.57722362134||||239.57722362134|239.57722362134||239.57722362134||239.57722362134|239.57722362134|||239.57722362134||239.57722362134|230.7087781878||230.7087781878|230.7087781878|230.7087781878|||||230.7087781878|||||||230.7087781878|230.7087781878|||230.7087781878|230.7087781878|||||||230.7087781878|230.7087781878|||||101.6566621522|101.6566621522||101.6566621522|||101.6566621522|101.6566621522|101.6566621522||101.6566621522|||101.6566621522||101.6566621522||||101.6566621522||101.6566621522||101.6566621522|101.6566621522|101.6566621522||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|3092.9950627047|3092.9950627047|3092.9950627047|3092.9950627047|3092.9950627047|3092.9950627047|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|13239.381432839|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|4336.4443532987|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|411.17739320815|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|22.723594686025|28.512484392166|28.512484392166|28.512484392166|28.512484392166|28.512484392166|28.512484392166|28.512484392166|28.512484392166|28.512484392166|28.512484392166|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|29.81666533387|38.722941992039|38.722941992039|38.722941992039|38.722941992039|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|45.112180052936|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|52.745510304153|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|46.60238404|76.052
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|3585.6701366592|3585.6701366592|3585.6701366592|3585.6701366592|3585.6701366592|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1313.0186595648|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|87.739399166863|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.531943877465|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|59.037134428266|59.037134428266||59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266||59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266||59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|44.580472805866|44.580472805866|44.580472805866|44.580472805866|44.580472805866|44.580472805866|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|8772.4967169066|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|204.87480894092|256.09351117615|256.09351117615|256.09351117615|256.09351117615
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|114.13884832395|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641||142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|47.969805497017|63.270513864986|63.270513864986|63.270513864986|63.270513864986|63.270513864986|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|69.13601322718|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|92.132213788886|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|||33774.695360896|33774.695360896||||33774.695360896|33774.695360896|||||33774.695360896|33774.695360896||||33774.695360896|33774.695360896||||||33774.695360896|33774.695360896|||||33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896|||33774.695360896|33774.695360896|33774.695360896||33774.695360896|33774.695360896|||||||||33774.695360896||||||33774.695360896||||33774.695360896|33774.695360896|33774.695360896|33774.695360896||33774.695360896||33774.695360896|33774.695360896|33774.695360896|||||33774.695360896||||||33774.695360896||33774.695360896|33774.695360896|33774.695360896||||33774.695360896|||29663.354436059|||29663.354436059|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|567.9141867838|567.9141867838|567.9141867838|567.9141867838|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|253.95434443348|253.95434443348|253.95434443348|253.95434443348|253.95434443348|253.95434443348|253.95434443348|166.10808413741|166.10808413741|166.10808413741
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2300.1549822874|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2084.8711838437|2445.2238178854|2445.2238178854|2445.2238178854|2445.2238178854|2445.2238178854|2445.2238178854|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2304.771068944|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2571.82988411|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|2895.4222778866|3782.6900578577|3782.6900578577|3782.6900578577|3782.6900578577|3782.6900578577|3782.6900578577|3782.6900578577|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|180.07127257879|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|103.99787037684|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|100.68044956371|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|98.449582034806|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|102.21943478986|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|100.36469522215|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|115.99164035648|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|133.95500676347|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|128.98396476156|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|106.51117248|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|83.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963||2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172|2561.9861542172
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283||47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|18.773484515722|18.773484515722|18.773484515722|18.773484515722|18.773484515722|18.773484515722|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|21.376987868189|26.858211714983|26.858211714983|26.858211714983|26.858211714983|26.858211714983|26.858211714983|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|32.36514034462|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|111.17838736086|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|117.60299971066|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|131.5970276287|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|124.78738028647|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|105.69737702244|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591||169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|169.11580323591|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|8.3823813873286|8.3823813873286|8.3823813873286|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787|21.961753184787
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|106.11091391477|106.11091391477|106.11091391477|106.11091391477|106.11091391477|106.11091391477|106.11091391477|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532||-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532||-0.4289375405532|||-0.4289375405532|-0.4289375405532|||-0.4289375405532|-0.4289375405532|||||||-0.4289375405532|||||-0.4289375405532||||||-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|||-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541||-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541||-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.63984317041791||-0.63984317041791|-0.63984317041791|-0.63984317041791|6.492574027579|6.492574027579||6.492574027579|6.492574027579|6.492574027579|6.492574027579|6.492574027579|12.552343259568|12.552343259568|12.552343259568||12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568||12.552343259568|12.552343259568|||12.552343259568|12.552343259568|||12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|||12.552343259568|12.552343259568||12.552343259568|12.552343259568|12.552343259568|12.552343259568||12.552343259568||12.552343259568||12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|12.552343259568|17.2093712||17.2093712|17.2093712||17.2093712|17.2093712|80.78|80.78|80.78|80.78||80.78
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|105.42799728|105.42799728|105.42799728|105.42799728|105.42799728|105.42799728|105.42799728|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|103.05791031343|103.05791031343|103.05791031343|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|279.21128052438|279.21128052438|279.21128052438|279.21128052438|299.34845081039|299.34845081039|299.34845081039|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|285.16206284709|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-1935.2021706978|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|151009438.99856|151009438.99856|151009438.99856|151009438.99856|151009438.99856|151009438.99856|151009438.99856|151009438.99856|151009438.99856|151009438.99856|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||100||||100||||||||||||||||||||100||||||||||||||100|100||100|||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|82.2270025005|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|80.76039375|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|91.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|75.7174055679|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|82.032248020519|97.75635824408|97.75635824408|97.75635824408|97.75635824408|97.75635824408|97.75635824408|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876||78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|78.53808808876|85.7964694|85.7964694|85.7964694|85.7964694|85.7964694|85.7964694||85.7964694|96.989|96.989|96.989|96.989||96.989|96.989|100||100|100||100|100|100|100||100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|97.710195659365|97.710195659365|97.710195659365|97.710195659365|97.710195659365|97.710195659365
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|77.396988918387|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097||67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|67.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|278.75014276401|346.91990387556|346.91990387556|346.91990387556|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|358.77750025912|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|426.89754085305|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|430.64869370414|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|383.42745830434|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|160.8108367329|160.8108367329|160.8108367329||160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|229.34643058446||229.34643058446|229.34643058446||229.34643058446||||288.31200103643||||288.31200103643|||288.31200103643||288.31200103643|||||288.31200103643|||288.31200103643||||||288.31200103643|||288.31200103643||||||288.31200103643|288.31200103643|||288.31200103643|||288.31200103643|288.31200103643||288.31200103643||288.31200103643||288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643||288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643||288.31200103643||288.31200103643|288.31200103643|||288.31200103643||||288.31200103643|||171.13145116542|||171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542|171.13145116542||236.19976144954|236.19976144954||236.19976144954|236.19976144954|254.45431393094|254.45431393094|254.45431393094|||254.45431393094||254.45431393094|254.45431393094||254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094||254.45431393094|||254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094||254.45431393094|254.45431393094||254.45431393094|254.45431393094|254.45431393094||254.45431393094|254.45431393094|254.45431393094|254.45431393094|254.45431393094||254.45431393094|254.45431393094|254.45431393094|254.45431393094|||254.45431393094|254.45431393094|254.45431393094|||256.05723220454|256.05723220454|256.05723220454|256.05723220454
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|100.51334736||100.51334736|100.51334736|96.774|96.774|96.774|||96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774|96.774|96.774|||||96.774||96.774||96.774|96.774|96.774|96.774||96.774||96.774|96.774|96.774|96.774||96.774|96.774|96.774||96.774|||||96.774||96.774|||96.774|96.774||100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|478.15794196415|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|506.03543402457|637.95092663393|637.95092663393|637.95092663393|637.95092663393|637.95092663393|637.95092663393|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|729.82076446476|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|829.1156553494|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|760.90089051475|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068||785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|785.74618488068|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|431.17027949754|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|265.45971007828|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|245.12873296607|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933||67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|217.83604807465|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|250.53600781461|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|6126396993.0203|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|8684627805.7643|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|7203692667.2342|9076890575.2482|9076890575.2482|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|8911755741.3608|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9337743604.6028|9905948829.4606|9905948829.4606|9905948829.4606|9905948829.4606|9905948829.4606|9905948829.4606|9905948829.4606|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|273.2863570045|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|212.40970209122|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-355.57823366148|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|205.76001662187|205.76001662187|205.76001662187|205.76001662187|205.76001662187|205.76001662187|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|187.84841424818|245.96181143622|245.96181143622|245.96181143622|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|129.9180928754|129.9180928754|129.9180928754|129.9180928754|129.9180928754|129.9180928754|129.9180928754|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|878.71118504439|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|930.77896007075|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|820.79997184345|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|981.4542117677|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1013.0721949728|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|1221.643367025|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|205.73245581521|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|213.75688944498|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|198.43567126649|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|194.24388816|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|11389.531352025|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344||13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071|14488.722547071
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|149.30903169036|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|166.14814631988|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|231.30745693983|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|253.93008852667|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957||53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934||73.934|73.934|73.934|73.934|73.934|73.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|1309.3240550442|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|218.35066979619|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|7190600118.5583|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|5746595580.9717|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|6348917372.0589|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|239.54509117966|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837||-0.45326287697837|-0.45326287697837|-0.45326287697837|-2.1437964195165|-2.1437964195165||||-2.1437964195165|-2.1437964195165|-2.1437964195165||-2.1437964195165||-2.1437964195165|-2.1437964195165|-2.1437964195165|||-2.1437964195165|-2.1437964195165|-2.1437964195165||-2.1437964195165|-2.1437964195165|-2.1437964195165|-2.1437964195165|-1.905596817348|-1.905596817348|||-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348|-1.905596817348||||-1.905596817348|-1.905596817348||-1.905596817348|||-1.905596817348|||||-1.905596817348|-1.905596817348||-1.905596817348|||-1.905596817348||||||||||-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348|-1.905596817348||||-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348||||-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348||-1.905596817348||2.8042039840306|||8.8799644828228||8.8799644828228|8.8799644828228||8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228||8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228||8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228||8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|8.8799644828228|36.167988281292|36.167988281292|36.167988281292|36.167988281292|36.167988281292||36.167988281292||||36.167988281292|36.167988281292|36.167988281292|36.167988281292|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904||85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|2199.1450911718|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|295.8492480721|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|312.51571093633|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.07401150059|||||487.07401150059|||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|194.53083606126|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|196.92233642035|196.92233642035|196.92233642035|196.92233642035|196.92233642035|196.92233642035|196.92233642035|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|133.53768144205|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|129.0763421628|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|1067.3254401712|1067.3254401712|1067.3254401712|1067.3254401712|1067.3254401712|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348||569.02779771348||569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348||569.02779771348||569.02779771348|627.71265370871|627.71265370871|605.12339728795||605.12339728795||605.12339728795|635.56038408162|635.56038408162|635.56038408162|635.56038408162|635.56038408162|635.56038408162||635.56038408162||635.56038408162|||635.56038408162|635.56038408162|635.56038408162||635.56038408162|635.56038408162|635.56038408162|635.56038408162|||635.56038408162|540.11182276295|540.11182276295|540.11182276295||540.11182276295|540.11182276295|||540.11182276295|540.11182276295|540.11182276295|540.11182276295|540.11182276295|540.11182276295||540.11182276295|540.11182276295|496.65454966708||||496.65454966708|496.65454966708|496.65454966708|496.65454966708|496.65454966708|||496.65454966708|496.65454966708||496.65454966708||496.65454966708|496.65454966708|496.65454966708||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|536.27731632922||536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922||536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922||536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922|||536.27731632922|536.27731632922|536.27731632922|536.27731632922|536.27731632922||||536.27731632922||536.27731632922|||536.27731632922||536.27731632922|491.58713031251|491.58713031251|491.58713031251|491.58713031251|491.58713031251|491.58713031251||491.58713031251|491.58713031251|491.58713031251|491.58713031251|491.58713031251|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626||533.91019116626||533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|173.57010427825|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|153.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|65.727440064302|65.727440064302|65.727440064302|65.727440064302|65.727440064302|65.727440064302|65.727440064302|65.727440064302|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|617.47043222104|617.47043222104|617.47043222104|617.47043222104|617.47043222104|617.47043222104|617.47043222104|617.47043222104|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|150.52846286637|150.52846286637|150.52846286637|150.52846286637|150.52846286637|150.52846286637|150.52846286637|150.52846286637|150.52846286637|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|117.33544019079|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|180.19448398365|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|202.36566639375|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|141.38591936963|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|188.87468021645|294.46793816194|294.46793816194|294.46793816194|294.46793816194||294.46793816194|294.46793816194|294.46793816194|294.46793816194|294.46793816194|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|303.55641729577|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|268.94195450354|268.94195450354|268.94195450354|268.94195450354|268.94195450354|268.94195450354|268.94195450354|268.94195450354|268.94195450354|268.94195450354|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|228.70575162088|216.85670145346|216.85670145346|216.85670145346|216.85670145346|216.85670145346|216.85670145346|243.28199135438|243.28199135438|243.28199135438|245.92817855564|245.92817855564|245.92817855564|245.92817855564|245.92817855564|245.92817855564|255.65056972217|255.65056972217|255.65056972217|255.65056972217|255.65056972217|255.65056972217|255.65056972217|255.65056972217|255.65056972217|267.47007221327|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|269.13602420309|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|16.543596903452|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|15.64347155044|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|30.40755656502|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|39.097831593252|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.132915873189|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|121.45404653314|121.45404653314|121.45404653314|121.45404653314|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|121.82194881857|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|132.97597347353|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|102.04665331906|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|107.83411000292|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|92.1170918|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829|158.12569101829||208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235||66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|3140.7640775249|3140.7640775249||1981.6296374153|1981.6296374153|1981.6296374153||||2371.4483107337|2371.4483107337|2371.4483107337|2371.4483107337||||815.95413860466|||||||815.95413860466|||815.95413860466|815.95413860466|815.95413860466|815.95413860466|815.95413860466|||815.95413860466|||815.95413860466||815.95413860466|||815.95413860466|815.95413860466||||815.95413860466|||||||||||815.95413860466||||||||||||||||||||||815.95413860466||||||815.95413860466|||||815.95413860466|815.95413860466||||815.95413860466|||||||||||||815.95413860466|||815.95413860466||||815.95413860466||||||||815.95413860466|815.95413860466|||815.95413860466|||||||||||||||||||||815.95413860466|||||815.95413860466|||||||815.95413860466|815.95413860466|815.95413860466|||690.4216704783||744.57457965673||744.57457965673|||||744.57457965673||665.0243651031|||665.0243651031||||||||665.0243651031|||||665.0243651031||||559.53990265464||||||559.53990265464|||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|||||100|100||||||||||||||||||||||||||||100|||||||||||||||100|||100|100||||||||||100|||||||||||100||100||100|||100||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|1088.9620919899|1088.9620919899|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|310.33128230548|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451||792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|1014.0477588871|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|74.267449750042|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493||90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|64.266742320754|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862||121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862||121.69356571862|121.69356571862|121.69356571862|121.69356571862|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228|109.52391228
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|866.61167379449|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284||36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|36.961719850284|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|39.152705235248|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088||45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|45.8887088|85.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|237.42851226986|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|234.31992611781|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|195.58116480491|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|287.61936000721|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|291.04201409295|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081||142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081||142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081||142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601||80.763001439601|80.763001439601|90.494813705489|||73.523405917543|||||||73.523405917543|73.523405917543||||73.523405917543|73.523405917543|73.523405917543|73.523405917543|73.523405917543||||73.523405917543|73.523405917543||73.523405917543|73.523405917543|73.523405917543|73.523405917543|73.523405917543||73.523405917543|79.066777702247|79.066777702247||79.066777702247||79.066777702247||79.066777702247||79.066777702247|79.066777702247||79.066777702247|||||79.066777702247||||79.066777702247|||79.066777702247|79.066777702247|79.066777702247|79.066777702247|||||79.066777702247|70.86678232|70.86678232|70.86678232|70.86678232||70.86678232|||||||70.86678232||||||||||||||||70.86678232|70.86678232||70.86678232|||||||||95.549||||||||95.549|||||95.549|||||||95.549||95.549|||||||||95.549|95.549||95.549||95.549|95.549|95.549||95.549|95.549|||95.549||95.549|95.549|95.549|95.549|95.549|95.549||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|57.388276575081|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|73.641746429546|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|84.900386711336|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|93.48718461855|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|73.522656518357|73.522656518357|73.522656518357|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|116.88946839405|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|117.55752141|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|172.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|3500.1089323877|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|786.5519383155|1032.3558712633|1032.3558712633|1032.3558712633|1032.3558712633|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|983.1960678698|1094.7634066405|1094.7634066405|1094.7634066405|1094.7634066405|1094.7634066405|1094.7634066405|1094.7634066405|1094.7634066405|1094.7634066405|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|181.06863084718|181.06863084718|181.06863084718|158.01433881419|158.01433881419||158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|134.19792855|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|80.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|||||||||||306.90012022713|306.90012022713|306.90012022713
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|93.511|93.511|93.511|93.511|93.511||93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898||82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647|94.647||94.647|94.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06147|101062|/equities/beijing-bank|CHINA_A50|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|89.10099111|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609||85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|85.609|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06148|9217|/equities/bank-of-china|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604||86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06150|100290|/equities/baoshan-steel|CHINA_A50|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|102.06157318398|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|91.462857282128|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984||88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984|88.911972782984||88.911972782984|88.911972782984|88.911972782984|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998||70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|70.2816998|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209||92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209|92.209
06151|101143|/equities/cn-citic-bank|CHINA_A50|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.860011252613|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189||47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189||47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|47.509863558189|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379|55.830244965379||55.830244965379|55.830244965379|55.830244965379|55.830244965379|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|70.01799035|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393||85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393|85.393
06152|101119|/equities/cn-commu-cons|CHINA_A50|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|||104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06154|101122|/equities/everbright-ban|CHINA_A50|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06156|100303|/equities/merchants-bank|CHINA_A50|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652||43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652||43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765||51.951085641765|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027||52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592|74.00246608|74.00246608|74.00246608|74.00246608|74.00246608|74.00246608|74.00246608|74.00246608|74.00246608|74.00246608|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|89.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963||80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956||91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06159|101097|/equities/china-pacific|CHINA_A50|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283||33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|43.118489983068|43.118489983068|43.118489983068|43.118489983068||43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068||43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068||43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|75.27683823|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197||98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163||82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|82.163|100
06162|101064|/equities/cn-railway-con|CHINA_A50|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06163|8575|/equities/china-shenhua|CHINA_A50|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06165|100310|/equities/united-network|CHINA_A50|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445||71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445||71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445||71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06166|944122|/equities/vanke-a|CHINA_A50|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|62.388172842049|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|54.90176778666|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314|53.976608713314||53.976608713314|53.976608713314|53.976608713314||||53.976608713314|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356||73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|73.12417356|87.702|87.702|87.702|87.702||87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702|87.702||87.702|87.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
06167|100989|/equities/yangtze-power|CHINA_A50|87.625186341893|87.625186341893|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341||82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341||82.267907031341|82.267907031341|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483||88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483||88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06168|100299|/equities/citic|CHINA_A50|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619||63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731||81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06169|101113|/equities/csr-corp|CHINA_A50|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112||147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573||34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|34.81765573|81.653|81.653|81.653|81.653|81.653||81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653||81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|81.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127||90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134||96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06177|101060|/equities/ind-bank|CHINA_A50|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|81.789|81.789|81.789|81.789|81.789|81.789|81.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|104.634|104.634|104.634|104.634|104.634|104.634||104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|104.634|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532||136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06181|944533|/equities/midea-group-a|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424||84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312||82.312|82.312|82.312|82.312|82.312|82.312|82.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06184|944579|/equities/ping-an-bank-a|CHINA_A50|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083||133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445||101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445||101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445||101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|||||||||90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621|90.621||90.621|90.621|90.621|90.621|90.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06185|101078|/equities/cn-ping-an|CHINA_A50|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|||||||||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404
06186|100320|/equities/poly-real-esta|CHINA_A50|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|108.56724165|108.56724165|108.56724165||108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165||108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06187|100276|/equities/pudong-dev|CHINA_A50|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497||103.497||103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497|103.497
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.4157717|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965||82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|82.965|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333||180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||||||||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06190|100289|/equities/sh-intl-port|CHINA_A50|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954||85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544||84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544||84.61544|84.61544|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8||78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8||78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295||64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275||41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275||41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275
06195|13678|/equities/afk-sistema_rts|MOEX|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804||260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804
06196|13720|/equities/transneft-p_rts|MOEX|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|166.8975945266|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571||130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|130.18431566571|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652||180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|180.09118479652|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|328.62155541134|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737||158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|135.4173333219|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931||156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931||156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|156.569931|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3||87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076||125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|125.51693076|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|160.092|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|106.31385906892|106.31385906892|106.31385906892|106.31385906892|106.31385906892|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271||93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308||95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|95.009915218308|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974||109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|83.9037447567|83.9037447567|83.9037447567||83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927||185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914||185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|289.50700691734|455.00653326|455.00653326|455.00653326|455.00653326|455.00653326|455.00653326|455.00653326|455.00653326|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581||257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581||257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|257.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||100|100|100|100|100|100|100|100
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973||41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973||41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973||41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973
06207|13693|/equities/magnit_rts|MOEX|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994||825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104||174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104||174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706||170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706||170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984||91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198||174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852||167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164||136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062||90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062||90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|851.71578768824|874.99053594436|874.99053594436|874.99053594436|874.99053594436|874.99053594436|874.99053594436|874.99053594436|874.99053594436|874.99053594436|874.99053594436||874.99053594436|874.99053594436|874.99053594436|874.99053594436|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|738.62549673681|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783||671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|671.16044845783|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|928.38926100429|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951||611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951
06215|13697|/equities/novatek_rts|MOEX|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|342.30528090908|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461||379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461||379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461||379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525||103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|103.19798017525|131.05337504|131.05337504|131.05337504|131.05337504|131.05337504|131.05337504|131.05337504|131.05337504|131.05337504|131.05337504|158.816|158.816|158.816|158.816|158.816|158.816||158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|158.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|154.946|154.946||154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|88.732100478746|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.0616006049|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992||96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|96.249286713992|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|99.59982482097|122.95819268542||122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|122.95819268542|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832||109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832
06225|21316|/equities/rosseti-ao|MOEX|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304||148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035||204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|303.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995||2673.3908883995|2673.3908883995|2673.3908883995|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325||3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932||3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171||4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4766.5540372171|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384
06227|13754|/equities/gidroogk-011d|MOEX|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712||147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984||842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846||1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|1431.0541780709|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247||592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247
06229|13712|/equities/sberbank-p_rts|MOEX|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459||6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206||9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|9709.3852742206|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|13932.650204082|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616||3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804||180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872||139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|139.57285872|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321||81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141||99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405||86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405||86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693||67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536||70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536||70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536
06233|13738|/equities/tatneft-p_rts|MOEX|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275||42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924|52.545615670924||52.545615670924|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|65.448858031917|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631||33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675||280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877||198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877||198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637||180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|336.79155909944|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|456.46406605524|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|463.06270966801|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912||40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|53569.630025502|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|52942.78742242|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|53384.275379811|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|62464.049634713|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|82561.063780054|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|86468.578858677|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|95929.107433799|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|103470.00111506|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.13823783618|||||||||||||||||306.13823783618|||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|60527.874299279|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133||666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204||482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|156.6798546084|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|178.59935323036|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|207.98564501445|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|186.27526310013|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|120.09778218354|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|140.46031388786|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|65.41324452|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|80.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|105.46050139367|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|101.2758796899|101.2758796899|101.2758796899|101.2758796899||101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|83.003|83.003|83.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|267.20427295097|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|358.41328596277|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|125.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|112.29278201147|112.29278201147|112.29278201147|112.29278201147|112.29278201147|112.29278201147|112.29278201147|112.29278201147|112.29278201147|112.29278201147|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|100.42999142442|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|89.13561735|108.645|108.645|108.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748||14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|14754.096242748|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357||138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|177.67616672907|177.67616672907|177.67616672907|177.67616672907|177.67616672907|177.67616672907|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|180.26659773857|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2899.4300134452|-2899.4300134452|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|60.492126691385||60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385||66.025744323104|66.025744323104|76.021858496856|76.021858496856|76.021858496856|||76.021858496856|76.021858496856|76.021858496856|76.021858496856|76.021858496856|76.021858496856|76.021858496856|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|||86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598||91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598||91.90019598|91.90019598||91.90019598|91.90019598|91.90019598|91.90019598|||91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|||93.138|||93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138|93.138|93.138|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|7952.6113608342|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|8428.0369237001|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|179.04946213375|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|271.13916974643|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299||383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|1050.4818821462|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|235.59191678595|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|259.73134829664|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|266.75226799014|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|8491.9928452393|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|995.4813901871|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|868.58919472912|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|64.965280063049|64.965280063049|64.965280063049|64.965280063049|64.965280063049|64.965280063049|64.965280063049|64.965280063049|64.965280063049|64.965280063049|86.620373417398|86.620373417398|86.620373417398|86.620373417398|86.620373417398|86.620373417398|86.620373417398|86.620373417398|86.620373417398|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|96.02506864|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|81.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|168.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|104.78521665265|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|139.81801965822|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|202.2420511734|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|200.09899098|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858||75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2358.054680105|2358.054680105|2358.054680105|2358.054680105|2358.054680105|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5337.8105436762|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|4265.5536172465|4265.5536172465|4265.5536172465|4265.5536172465|4265.5536172465|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|131.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|236.75622472278|236.75622472278||236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|69.95049864|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|86.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576||161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|94.67694997448|94.67694997448|94.67694997448||94.67694997448|94.67694997448||94.67694997448|94.67694997448|94.67694997448|||94.67694997448||94.67694997448|94.67694997448|94.67694997448|94.67694997448||94.67694997448|94.67694997448||94.67694997448||94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|94.67694997448|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.237366559647|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|51.171355511038|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|33.800791005435|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|92.435600946047|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|88.546632832063|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|136.86781487296|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|167.53101689531|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899||215.69776220899||||||||||215.69776220899||251.84508763762||206.04533137875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.04533137875|||206.04533137875||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454||1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|19705.016566616|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|22711.574844536|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.965649529128E-30|-3.965649529128E-30|-7.4070295095687E-30|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|2.9228851491092E-29|2.9228851491092E-29|-1.9865058748712E-29||-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-4.4361453212845E-28|-4.4361453212845E-28|8.9041675624426E-28|1.701216576699E-26|1.701216576699E-26|1.701216576699E-26|-1.9907281752215E-26|-1.9907281752215E-26|1.368950746267E-25||1.8240516272711E-24|1.8240516272711E-24|3.3744988849505E-24|3.8495310118075E-23|3.8495310118075E-23|3.8495310118075E-23|3.8495310118075E-23|9.4372067657266E-23||||1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|9.7366315539255E-21|2.0988643142758E-19|2.0988643142758E-19|2.0988643142758E-19|-1.0751442314326E-19|-1.0751442314326E-19|-1.0751442314326E-19|-1.0751442314326E-19|-1.0751442314326E-19||||-2.3002657925388E-18|-2.3002657925388E-18|2.716453657387E-18|2.716453657387E-18|8.7621884310271E-18|8.7621884310271E-18|1.4865528444475E-17||2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|5.1401312284957E-16|8.986243406461E-15|8.986243406461E-15|8.986243406461E-15|8.986243406461E-15|8.986243406461E-15|-1.2039447221947E-13|-1.3392043628417E-12|-1.3392043628417E-12|-1.3392043628417E-12|-1.3392043628417E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-1.5971054738121E-11|-3.4697055698721E-10|-3.4697055698721E-10|-3.4697055698721E-10|-3.4697055698721E-10|7.4952595910138E-10|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|-2.3392957866238E-8|-2.3392957866238E-8|-5.1402926599657E-8||-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.8975064440863E-7|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-4.1730953245794E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143||115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|123.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06330|101278|/equities/abm-investama|JKSE|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035||637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|637.89453035|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895||130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895||130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|130.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|78.181507076387||78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805||60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|52.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06335|101283|/equities/adi-sarana-arm|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016||339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544||363.803544|363.803544|363.803544|363.803544|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502||77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|||||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|214.532|214.532||||214.532|||||214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532||214.532|214.532|214.532|100|100|100||100|||100|100|||100|||100|100|100|||||||||||||||||100|||||100|100|100|100||100|||100|||||||||||100||||100|||100|100|100|100|100|100|100||||100|||100|100|||100|||||||100||100|100|100|100||||100|||||100|100|100|100|100|100|100|||100|100||||||||100|||||100|||||||100|100|||||100|100|||100|||100||||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06342|101287|/equities/akasha-wira-in|JKSE|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|423.63711216||423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|657.648|657.648||657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06343|101288|/equities/akbar-indo-mak|JKSE|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496||||||||32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496||32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496||||||32.410623914496|||32.410623914496|32.410623914496|32.410623914496|||||||32.410623914496||32.410623914496|32.410623914496|32.410623914496|32.410623914496||||32.410623914496|32.410623914496|32.410623914496|32.410623914496|||||||||||||||||||||||||32.410623914496||||||32.410623914496|||||||||||||||32.410623914496|32.410623914496|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|46.88|46.88||||46.88||46.88||46.88||||||46.88|46.88|||46.88|46.88|||||||||100|||||||||100|||||100||100|100||100|100|||||||||||100||100|100||100||||100|||100|100|||100|100||100|100|100|100|||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100||100
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151|-188.80846105151||-188.80846105151|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-191.96045166789|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-216.11327081408|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-278.14521714082|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233||-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-95.24966599233|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-140.53183332693|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859
06345|101409|/equities/gading-develop|JKSE|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||||||115.493|115.493|115.493|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|||||||||||||||||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||100|||||||||||||||||||||||||||100||100|100|||||||||||100|100||100||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045||147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496||76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161||121.657780161|121.657780161||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535||104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535||104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|96.87525|96.87525||96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|115.625|115.625|115.625|115.625|115.625|115.625|115.625|115.625||115.625|115.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312||96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.45460606|95.45460606|95.45460606|81.818|||||||||81.818|81.818||||81.818||||||||||81.818||||||||||||||||||||||81.818|||100|100|100||100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|159.06741520882|159.06741520882|159.06741520882|159.06741520882||||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882||||159.06741520882||||||||||159.06741520882|||159.06741520882|||||||||||||159.06741520882|159.06741520882||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882||159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034||112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|||99.32223744|99.32223744|||||99.32223744||||99.32223744||||99.32223744|||99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|99.32223744|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|71.856|||71.856|100|100|100|100|||||100|100|||
06362|953931|/equities/argo-pantes-tbk|JKSE|||||||||||||||||||||100||||||100||||||100||||||||||||||||||||||100|||||100|||||100||100||100|||||||||||||||||||||||||||||100||||||||||||||||100|100|100|100|100|100||100|100||100||||||||||||||||||||||||||||||100|100||100|100||||||||||100||||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||||||||||||100|100|100||||100||100|||||||||||100||||||||||||||100||||||||||||||||||||||||||100|100|||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366
06370|101302|/equities/asahimas-flat|JKSE|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186||192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108||160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|248.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704||112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|37.234|37.234|37.234||37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06373|101208|/equities/apac-citra-cen|JKSE|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|||9.130111630682|9.130111630682||9.130111630682||||9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|133.9118749|133.9118749|133.9118749|133.9118749|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055||145.055|145.055|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742||239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|239.17823128742|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008|293.2795008||293.2795008|293.2795008|293.2795008|293.2795008|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539||56.270373764539|56.270373764539|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676||86.676|86.676|86.676|86.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06377|101306|/equities/astra-graphia|JKSE|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888||445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029||46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|46.07517201029|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|50.450767035258|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176|66.84434188176||66.84434188176|66.84434188176|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|78.466852|77.2|77.2||77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06379|101308|/equities/astra-otoparts|JKSE|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06380|101347|/equities/benakat-integr|JKSE|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754||69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19||85.19|85.19|85.19|85.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|107.09171050174|107.09171050174|107.09171050174||107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174|107.09171050174||||107.09171050174||||||||||||107.09171050174|107.09171050174|107.09171050174|107.09171050174||107.09171050174||107.09171050174|107.09171050174|107.09171050174||77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|77.66290566|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563||127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|127.563|100|100|100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06382|102978|/equities/asuransi-binta|JKSE|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||100.44488384|100.44488384|||||||||100.44488384||||||||||103.432|103.432|103.432|103.432|103.432|||103.432|100||||||||||100||||100||||||||100|||100|||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE|27.944981262819|27.944981262819|27.944981262819|||27.944981262819|27.944981262819||27.944981262819|27.944981262819|27.944981262819|33.933167295446|33.933167295446|33.933167295446|33.933167295446||33.933167295446|||33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446||33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446||||33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|||||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|120.20860184533||195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|||195.7667283|195.7667283|268.431||||268.431|||268.431||||268.431|268.431|268.431|268.431|268.431|268.431|||268.431|268.431||268.431|100||||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100||100|100||100||100|100||100|100|100||100||100
06384|943651|/equities/as-jasa-tania|JKSE|||||||||||||||||||||||109.524||||||109.524|109.524||109.524||||||||109.524|||109.524|109.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.524||||||||100|||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||188.91274486687||188.91274486687|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|||197.11880053306|||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306||197.11880053306||||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306||197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306||||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306|163.25349543916|||||||163.25349543916|163.25349543916|163.25349543916|||||163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916|111.55614617756|111.55614617756|111.55614617756|111.55614617756|111.55614617756|111.55614617756||111.55614617756|111.55614617756|111.55614617756|111.55614617756|111.55614617756|147.74865725995|147.74865725995|129.97805727|129.97805727||129.97805727|||||||129.97805727||129.97805727||129.97805727||||||129.97805727|129.97805727||129.97805727||129.97805727|129.97805727|||129.97805727|129.97805727|129.97805727|129.97805727|107.983||107.983|||||||||||107.983|107.983|107.983||107.983||107.983|107.983|107.983|107.983||107.983||||||107.983|||107.983|107.983|||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE|100.732|100.732|100|100|100|100||100|100|||100|100|100|100|||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|100|100|100|100|100|100|100
06394|101313|/equities/bakrie-sumater|JKSE|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525||650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06395|101314|/equities/bakrie-telecom|JKSE|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145||432.145|432.145||432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145||432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|432.145|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06396|101315|/equities/bakrieland-dev|JKSE|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|132.7721590656||132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|204.8953072|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76||267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|267.76|100|100|100|100|100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|100|100|100|100|100|100|100|100|100||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592||114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4||122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367||92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|110.84665811907|110.84665811907|110.84665811907|110.84665811907|110.84665811907|110.84665811907|110.84665811907|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|172.67753005|172.67753005||172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|259.015|259.015|259.015|259.015|259.015|259.015|259.015|259.015||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06406|101211|/equities/bank-bumi-arta|JKSE|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|65.779269932376|65.779269932376|65.779269932376||||65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376||65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376||65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|93.36352272|93.36352272||93.36352272|||93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06407|101319|/equities/bank-capital-i|JKSE|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696||102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100||100
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204||95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06409|943652|/equities/bank-cimb-niag|JKSE|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897||187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513||188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06410|101320|/equities/bank-danamon-t|JKSE|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506||230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|||215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06411|943661|/equities/bank-dinar-ind|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456||70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|70.65012456|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194||76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|76.194|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06417|101213|/equities/bank-maspion-i|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865||132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|158.98552879|158.98552879|158.98552879||158.98552879|||158.98552879|158.98552879|158.98552879|158.98552879|158.98552879|158.98552879|||158.98552879|158.98552879|158.98552879||158.98552879||158.98552879|158.98552879||158.98552879|||||158.98552879|158.98552879|158.98552879|158.98552879||223.003|223.003||223.003||223.003|223.003|223.003|223.003|223.003|223.003|||100|100|100|||||100||100||||100|100||||||100|100|100|100|100||||100|||||||||||||100||100||100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100||||||||100|||||||||||||||||||100|||||||||||||100||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792||163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576||151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716||80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|80.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06420|101327|/equities/bank-mega-tbk|JKSE|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|||100.42227768||||100.42227768|100.42227768|100.42227768|100.42227768|93.864|93.864|93.864|93.864|93.864|93.864||93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|100||100|100||||100|||||||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100||100||100||100|100|100||||100|||||||||||||||||||||100||100|100|||||100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|||||100||100||100||100|100|100||||||100|100||100||
06421|101328|/equities/bank-mestika-d|JKSE|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|52.994072922529||67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259||74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|||||77.9865794092||77.9865794092||||77.9865794092|77.9865794092|||77.9865794092||77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||||77.9865794092|77.9865794092|||77.9865794092|77.9865794092||77.9865794092||||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|80.56464815|80.56464815||80.56464815||80.56464815|80.56464815|80.56464815|80.56464815|80.56464815|80.56464815||||80.56464815|80.56464815|80.56464815||80.56464815|80.56464815|||80.56464815|80.56464815||82.297|82.297|82.297|82.297|82.297|82.297|82.297||82.297|||82.297|82.297|82.297||82.297|82.297|82.297|82.297||||||100|100|100||||100||100|||||100|||100||100|100|100||100|||||100|100||100|100|||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019||85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216||109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647|||122.58197454647||122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|||122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647||122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|122.58197454647|199.46298904334||199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334||199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334||||199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.46298904334|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637||199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637||199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|199.8547042637|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407||115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|115.11505720407|||115.11505720407||105.38197774|105.38197774|105.38197774|105.38197774|114.286|100||100|100|||||100|100|100|100|
06428|101217|/equities/bank-of-india-jk|JKSE||||||627.01134208537|627.01134208537||627.01134208537|||627.01134208537||627.01134208537|627.01134208537||||627.01134208537||||627.01134208537|||627.01134208537||627.01134208537|||||||627.01134208537||627.01134208537||||||627.01134208537|||||627.01134208537||||627.01134208537|627.01134208537|627.01134208537||||776.12900848573||776.12900848573|||||776.12900848573||776.12900848573|776.12900848573|||||||776.12900848573||776.12900848573|776.12900848573|776.12900848573|||776.12900848573|776.12900848573||||||776.12900848573|||776.12900848573|776.12900848573||776.12900848573||||||||||776.12900848573|776.12900848573|776.12900848573|95.530507259694|95.530507259694||||95.530507259694|95.530507259694||95.530507259694||95.530507259694|||95.530507259694|||95.530507259694||||95.530507259694||95.530507259694|95.530507259694|||||||||95.530507259694||||||||||||||95.530507259694||95.530507259694||||95.530507259694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.530507259694|||||95.530507259694||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836||23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631||30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|37.457652264035|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|57.673295966058|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|51.4990722|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|93.754|100|100|100|100|100|100|100|100|100|100|100|100
06430|101332|/equities/bank-panin-sya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|56.302306027253|56.302306027253|56.302306027253|56.302306027253|56.302306027253|56.302306027253|56.302306027253|56.302306027253|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|65.154902650357|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964|62.571933245964||62.571933245964|62.571933245964|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|60.3545086|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085||79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876||81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100||||100||100
06433|101333|/equities/bank-pembangun|JKSE|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|108.565||108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06435|101218|/equities/bank-qnb-kesaw|JKSE|121.51735452138|121.51735452138||||||168.54235776|||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776||168.54235776|168.54235776||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776|||168.54235776|||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||||168.54235776||||168.54235776|168.54235776|168.54235776|||168.54235776|193.923|193.923|193.923||193.923|||193.923|193.923|193.923|193.923|193.923||193.923|||||193.923||193.923|193.923|193.923||193.923|193.923|||||||||193.923||193.923|193.923|193.923|193.923||193.923|||193.923|193.923||||193.923|||||||||||100|100|||||||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100||||100|100|100|100
06436|101356|/equities/bri-agroniaga|JKSE|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425||49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393||88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693||166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|239.69037998971|239.69037998971||239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|310.99137180297|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918
06438|101337|/equities/bank-sinarmas|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112||988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|1308.2383788|1308.2383788|1308.2383788||1308.2383788|1308.2383788|1308.2383788|1308.2383788|1308.2383788|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583||102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156||101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|118.92081536||118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|119.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949||37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|37.280063579949|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|39.055118726048|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427||51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427|51.198341320427||51.198341320427|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|76.797127995|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|90.00015|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06443|101341|/equities/bank-windu-k-i|JKSE|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891||39.36685241891|39.36685241891||39.36685241891||39.36685241891|39.36685241891||39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671||||||||||74.222400885671|74.222400885671|||74.222400885671|74.222400885671|74.222400885671|74.222400885671||74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671||74.222400885671|74.222400885671||74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671||74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671||51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868||51.699869664868|51.699869664868||51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868|51.699869664868||51.699869664868|51.699869664868|79.20802449|||79.20802449|||||79.20802449||79.20802449||94.059|94.059|||||100
06444|101321|/equities/bank-hmp-sauda|JKSE|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||||100||100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689||4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948||5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|6786.3552743928|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563
06448|102974|/equities/batavia-prospe|JKSE||143.3225526952|143.3225526952|143.3225526952|143.3225526952|||||143.3225526952|143.3225526952||143.3225526952||||||||||143.3225526952||143.3225526952|||||||||143.3225526952|||||143.3225526952||||||||143.3225526952||||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952||143.3225526952|||143.3225526952||||143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952||||||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|||109.19896737895||||109.19896737895|109.19896737895|||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|||||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895||109.19896737895|109.19896737895|109.19896737895|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587||106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|||106.24121203587||106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|115.32664514|115.32664514|115.32664514||115.32664514|115.32664514|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|||100.457||100.457|100.457|100.457|100.457|100.457|100.457|||100.457|100|100|100||100||100||100|100|100|100|100|100||100
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06453|101219|/equities/bayu-buana-tbk|JKSE|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|||89.541352937219|89.541352937219|89.541352937219||89.541352937219|89.541352937219||89.541352937219|89.541352937219|99.526885343758|||99.526885343758|99.526885343758|99.526885343758|96.885779008|96.885779008|96.885779008|96.885779008||96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06454|101345|/equities/bekasi-asri-pe|JKSE|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|||||||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|||-2.3666207635615|||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||||-2.3666207635615|-2.3666207635615|-2.3666207635615|||||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615|-2.3666207635615||||||||-1.6050000770154||||||||||||||||||||||||||-1.6050000770154|-1.6050000770154||-1.6050000770154|-1.6050000770154|-1.6050000770154|-1.6050000770154|-1.6050000770154|-1.6050000770154|-1.6050000770154|-1.6050000770154|-1.6050000770154||||||-1.6050000770154|-1.6050000770154|-1.6050000770154||-1.6050000770154|80.69381986|90.394||90.394|90.394|90.394|90.394|90.394|||||||90.394|||90.394||||90.394|||||||100|100||100|||100
06455|101346|/equities/bekasi-fajar-i|JKSE|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|||542.60502456941|542.60502456941|542.60502456941|542.60502456941|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658||447.20317190658|447.20317190658|447.20317190658||447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324||530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324||530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|459.00926757421|459.00926757421
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286||74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286||74.286|74.286|74.286|74.286|74.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06461|101350|/equities/betonjaya-manu|JKSE|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157||29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|||44.939493533768|44.939493533768|||||44.939493533768||44.939493533768|44.939493533768
06462|101351|/equities/bfi-finance-in|JKSE|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175||542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|664.35765185662|664.35765185662||664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529||347.19319567529|347.19319567529|347.19319567529||347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|212.27268016342|212.27268016342||212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|276.79316751|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|213.333|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|40.341322728||40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728||40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102||||102||||102||102|102||102||102|102|102|102|102|102|102|102||102||102|102||102|102||102|||||102|102|102|102|102|||||102|||102|||102|102|102||102|102|102|102|102|102||102||102|||||102|||102|102|102|102|102|||102|102|102|102|102|102|102||102|102|||102||102|||102|102|102||102|102|102||102||102|102|102|102|102|102|102|102
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|||100.65208182537|100.65208182537||100.65208182537||100.65208182537||100.65208182537|||100.65208182537|100.65208182537||100.65208182537|100.65208182537|100.65208182537||||100.65208182537||||||||100.65208182537|100.65208182537|||||||100.65208182537|||100.65208182537|100.65208182537|100.65208182537|100.65208182537|88.25181877|88.25181877||||||88.25181877|||88.25181877|88.25181877||88.25181877||88.25181877|88.25181877|88.25181877|88.25181877||||||||88.25181877|88.25181877|88.25181877||89.191|89.191|89.191||||||||||89.191||89.191|89.191|89.191|||||89.191|89.191|89.191|||89.191|89.191|89.191|89.191|||89.191||89.191|89.191|89.191|||89.191|||89.191|89.191||89.191|||89.191|||||89.191|89.191|89.191|89.191|89.191|89.191|||||||89.191||||||||||||||||89.191|89.191|89.191|89.191||||89.191|89.191|100|||||100|||||100||||100||||||100|||||100|100||100||||100|100|100||||100||||100|100|100||||100|||||100||100||||100||100|||||100|100||100|100|100|100||||||100||100|100||100|100|||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|76.010554032602|76.010554032602|76.010554032602|76.010554032602|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|95.935371297349|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281||74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|74.168422625281|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|76.032745546071|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672||66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|66.722899393672|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|68.34051949|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|67.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|269.12478724912|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468||||||143.1743295468||143.1743295468|||||143.1743295468||||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468||143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|143.1743295468|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404||84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|84.633404|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05
06476|101357|/equities/buana-listya-t|JKSE||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875||123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06481|101359|/equities/bukit-darmo-pr|JKSE|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|48.401354820422||48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422||69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|93.382|93.382||93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06482|101360|/equities/bukit-uluwatu|JKSE|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232||111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126||90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06485|101363|/equities/bumi-resources|JKSE|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094||135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094||135.55535094|135.55535094|135.55535094|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06486|101362|/equities/bumi-r-mineral|JKSE|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676||110.71889732676|110.71889732676|110.71889732676|110.71889732676|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|213.82949285683|213.82949285683||213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023||238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023|238.49992511023|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|536.6301978|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|690.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06488|101365|/equities/bumi-teknokult|JKSE|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524||22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|||22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497||171.93175975497|171.93175975497|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188||||||||||||||||176.46877188|602.941|602.941|602.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204||59.377844878204|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085||158.085|158.085|||158.085||158.085|158.085|158.085|158.085||||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|100|100||||100|100||100|100|||||||100|||||||||||100|100||100||100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06496|101368|/equities/capitol-nusant|JKSE|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392||148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||||||||||||||||||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116||159.912116|159.912116|159.912116|159.912116|159.912116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2||||174.2|174.2||174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|174.2|130|130|130|130|130|130
06504|101372|/equities/centrin-online|JKSE|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804||559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|92.988|92.988||92.988|92.988|92.988|||92.988||92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988||92.988|92.988|92.988|92.988|92.988|||92.988|||92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|||||||||||||92.988||92.988|92.988|92.988||92.988|||92.988|92.988|92.988|||||||||92.988||||92.988||92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988||92.988|92.988|92.988|100|||||100|100||100|100||100||100|100|100|100|100||||||||||100|||100|100|100|||100||100|100|100|100|||100||100||||100||||||||||||
06505|101374|/equities/champion-pasif|JKSE|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017||29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|29.712220048017|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|35.26882313255|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473||36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|36.712352846473|20.45222244|20.45222244|20.45222244|20.45222244|20.45222244|20.45222244|20.45222244|20.45222244||||||||20.45222244|20.45222244|20.45222244|139.074|139.074|139.074|139.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|100|100|100|100|100|100||100|100|||100|100||100
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868||85.07131868|85.07131868|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06509|102979|/equities/chitose-intern|JKSE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882||69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|69.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|||||||||||||||||||||||||193.59||193.59||||||||||||100||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|94.20317315|114.035|114.035|114.035||114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035||114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|||114.035|114.035|114.035|114.035|114.035|114.035||114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|114.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06516|101382|/equities/citra-marga-n|JKSE|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||107.47599909115|107.47599909115|107.47599909115||118.84336716|118.84336716|118.84336716||||||||118.84336716||118.84336716||118.84336716|118.84336716|96.726|||96.726||||||||96.726||||96.726|100||100||100|||100|100|||100|100|100||100|100||100||||||||||||||||100||||100|||100|100||||100|||100||||||||100|||||||100|100|||100|100||||||||100|||100||||100|100||100||||100|||100|100|||100||100|||||100||100||100|||100||100|||100||100|||100|||||100|||||||||||||||||||||||||||||||||||||||||||||100|||100|||100|100|100|100|||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|150.46884548835||150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535||300.535|300.535|300.535|300.535||300.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06521|101384|/equities/colorpak-indon|JKSE|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275||323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||100|100|100||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885||107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614||64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842|96.842||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|169.8053620092|||||||||||||||||||||||||||||||||||||||169.8053620092||||||||||||||||||||||||||||||||||||||169.8053620092|||169.8053620092|237.14176664926|||||||||||||||||||||||237.14176664926||||||||||||||237.14176664926|237.14176664926|237.14176664926||||||||||||||||237.14176664926|||||||||||||||||||237.14176664926|||||||237.14176664926||||||||237.14176664926|||||237.14176664926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555||98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61||125.61||125.61|125.61|125.61|||||125.61|125.61||125.61||125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||9.3309944505705|9.3309944505705||9.3309944505705|9.3309944505705||9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992||9.2016196778992||9.2016196778992||||9.2016196778992|9.2016196778992|9.2016196778992||||||||9.2016196778992|9.2016196778992|||9.2016196778992||||||||||9.2016196778992|9.2016196778992|6.9012320115044||6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044||6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044||||6.9012320115044||6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362||3.598815216362||3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|||3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|||3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362||3.598815216362||3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362||||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||||||3.598815216362|3.598815216362|||3.598815216362||3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|171.69919925391||171.69919925391|171.69919925391|171.69919925391|171.69919925391|171.69919925391|171.69919925391||171.69919925391||171.69919925391|105.30010932||105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932||105.30010932|105.30010932||105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932|105.30010932||105.30010932||||105.30010932|105.30010932|118.644||100
06533|101388|/equities/delta-dunia-ma|JKSE|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413||91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875||131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|123.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06534|101225|/equities/destinasi-tirt|JKSE||||||49.622051394399|||49.622051394399|49.622051394399|||49.622051394399|49.622051394399|49.622051394399||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|||49.622051394399|||||||49.622051394399|49.622051394399||49.622051394399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.622051394399||49.622051394399|||||||||||||||49.622051394399|49.622051394399|||49.622051394399|49.622051394399|||49.622051394399||||49.622051394399|||49.622051394399|||49.622051394399|49.622051394399|49.622051394399|49.622051394399|||49.622051394399|||49.622051394399||49.622051394399||||49.622051394399|49.622051394399||||||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399||||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|92.67354822|113.558||||||||||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558||113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558|113.558||113.558|113.558|113.558|100|100|100|100|100
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144||82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|81.1512|81.1512|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|||104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04||104.04||104.04|104.04|104.04||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102||102|102|102|||102|102|102|102|102|102|102|102|102|102||102||102||||102|102|102|102|102||102|102|102|102|102|102|102|||102|102|102|102|||102|102|102|102||102|102|102|102|102|102|102|102
06537|101390|/equities/dharma-satya-n|JKSE|158.81|158.81|158.81|158.81|158.81|158.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|279.05303858|279.05303858||279.05303858|279.05303858|279.05303858||279.05303858||279.05303858|||279.05303858||||279.05303858|279.05303858|||279.05303858|279.05303858|279.05303858||||279.05303858|279.05303858||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858|||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|||279.05303858||279.05303858|279.05303858|279.05303858|279.05303858|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578||||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|100|100|100|100|100|100|100||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|137.40613532749|||||137.40613532749|137.40613532749|137.40613532749|||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749||||137.40613532749||137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749|||137.40613532749|137.40613532749|||||114.16831624|114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|||114.16831624|||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624||114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|||103.448|103.448|||||103.448|||||103.448||103.448|||103.448|||||||103.448|103.448|||||103.448|||||||||||||||||||103.448|103.448|103.448|103.448|103.448||||103.448|103.448||103.448|103.448|103.448|103.448|||103.448||||||||||103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||||103.448|103.448|103.448|||||||103.448|||103.448|103.448||||||103.448|||||103.448|103.448|103.448|||
06549|101391|/equities/dt-pertiwi-nus|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100||||||||||||100|||||100||100|100|||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|139.93551376612|139.93551376612||139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25||145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298||-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-503.17166037151|-503.17166037151|-503.17166037151|-503.17166037151|-503.17166037151|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912||-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912
06556|101226|/equities/elang-mahkota|JKSE|449.83903124332|449.83903124332|449.83903124332|||449.83903124332||449.83903124332|449.83903124332|452.40871273164||452.40871273164|452.40871273164|452.40871273164||452.40871273164|452.40871273164|452.40871273164|452.40871273164|||452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|||452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|398.2120524||398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564||2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|100|100|100|100|100|100|100|100|100|100
06561|101227|/equities/enseval-putera|JKSE||204.08003004|204.08003004|204.08003004|204.08003004|||204.08003004|||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||204.08003004||204.08003004||204.08003004|204.08003004|||204.08003004||204.08003004|||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956||181.956|181.956||181.956|181.956|181.956|181.956|181.956|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078||||196.078||196.078|||196.078||196.078||||||||196.078||||||196.078|||||||196.078|||196.078||||||||||||196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078||196.078||||196.078|196.078|||196.078|196.078|196.078|||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||||||||||196.078|196.078|196.078|196.078||||196.078||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|154.21835225|154.21835225|154.21835225|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885||229.885|229.885|229.885|229.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|45.581656518012|45.581656518012||45.581656518012||45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012||45.581656518012||45.581656518012||45.581656518012|45.581656518012||45.581656518012||45.581656518012||45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|45.581656518012|||45.581656518012||45.581656518012||45.581656518012|80.527271072737||80.527271072737|80.527271072737|80.527271072737|80.527271072737|80.527271072737||80.527271072737|80.527271072737|80.527271072737|80.527271072737|80.527271072737|80.527271072737|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061||135.84451673061|||135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|||135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061||||135.84451673061||135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061||135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061||135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|135.84451673061|91.21918113|91.21918113|91.21918113|91.21918113|91.21918113||||91.21918113|||||91.21918113|91.21918113|91.21918113|91.21918113|||91.21918113|91.21918113|91.21918113|||||91.21918113|91.21918113|91.21918113|91.21918113||91.21918113||91.21918113|91.21918113|91.21918113||91.21918113|91.21918113|91.21918113|91.21918113|91.21918113|91.21918113||||||||||91.21918113||91.21918113|132.959|132.959||132.959|132.959|132.959|100|100|100||||||100|100||100|||||100||||||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||100||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|36.258535488047|36.258535488047||36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849||23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|31.32483248963|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308
06571|101401|/equities/eureka-prima|JKSE|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951||108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294||92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|89.09069895|89.09069895|89.09069895|89.09069895|89.09069895|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|||94.545|||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|||94.545||94.545|94.545|94.545|94.545|94.545|||94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545
06572|101230|/equities/ever-shine-tex|JKSE|||||99.966850545772|99.966850545772|||99.966850545772|99.966850545772|||99.966850545772|99.966850545772|||99.966850545772|||99.966850545772|||99.966850545772||99.966850545772||||99.966850545772|99.966850545772||||||||||99.966850545772||||||||||||||||||||||||||||||||||||99.966850545772|99.966850545772|99.966850545772||||||||||||||||||||||||||99.966850545772|||||||99.966850545772|||||||99.966850545772||||99.966850545772|99.966850545772||99.966850545772|99.966850545772||99.966850545772|99.966850545772|99.966850545772|||99.966850545772|99.966850545772||99.966850545772|||99.966850545772|||99.966850545772|99.966850545772||99.966850545772|||||||||||99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|68.62697148|68.62697148||68.62697148|68.62697148|68.62697148||68.62697148|68.62697148||68.62697148|68.62697148||68.62697148|68.62697148|||||68.62697148|68.62697148||||68.62697148|68.62697148|68.62697148|68.62697148|68.62697148|||68.62697148|68.62697148|68.62697148|68.62697148||68.62697148|68.62697148|68.62697148|68.62697148|68.62697148|68.62697148|68.62697148|68.62697148||68.62697148||68.62697148|68.62697148|||68.62697148|68.62697148|68.62697148|107.843|||107.843||107.843|107.843|||107.843||||||107.843||||||||||107.843||||||||
06573|101403|/equities/exploitasi-ene|JKSE|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318||266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|160.6|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110
06574|101404|/equities/express-transi|JKSE|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|121.782|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|56.606181533508|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418||61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418||61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418||||61.473666442418|61.473666442418||61.473666442418|61.473666442418|61.473666442418|61.473666442418|49.853753562152|49.853753562152|49.853753562152||49.853753562152|49.853753562152|49.853753562152|49.853753562152||49.853753562152|49.853753562152||49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604||104.89547604|104.89547604|104.89547604|104.89547604|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|170|170|170|170|170|170|170|170|170|170|170|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100||100|||100|100||100||||||100|100||100|100||100
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542||247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|304.68426372074||304.68426372074|304.68426372074|304.68426372074||304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|||304.68426372074||304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|||304.68426372074|304.68426372074|304.68426372074||304.68426372074|304.68426372074|304.68426372074|||304.68426372074|||304.68426372074|304.68426372074|||304.68426372074|304.68426372074|304.68426372074|304.68426372074||304.68426372074||304.68426372074|304.68426372074|||304.68426372074|304.68426372074|304.68426372074|304.68426372074|235.19569548863||235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863||235.19569548863|235.19569548863|235.19569548863|235.19569548863||235.19569548863||235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|||||235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|||235.19569548863|235.19569548863|235.19569548863|244.11314881483|244.11314881483||244.11314881483|244.11314881483|244.11314881483|244.11314881483|244.11314881483|244.11314881483||244.11314881483|244.11314881483|244.11314881483||244.11314881483|244.11314881483|244.11314881483|||244.11314881483|244.11314881483||||244.11314881483||244.11314881483|||244.11314881483|||168.49101255838||168.49101255838|168.49101255838|168.49101255838|168.49101255838|168.49101255838|168.49101255838|168.49101255838|168.49101255838||168.49101255838|||168.49101255838|||168.49101255838|168.49101255838||168.49101255838||168.49101255838|168.49101255838|168.49101255838|||168.49101255838|||||168.49101255838|168.49101255838||168.49101255838|168.49101255838|168.49101255838|168.49101255838|168.49101255838||||205.91378358759|205.91378358759||205.91378358759||142.30097758|142.30097758||142.30097758|142.30097758|142.30097758|142.30097758||||106.726||106.726||||106.726|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||||||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||154.35189215071|154.35189215071|154.35189215071||154.35189215071|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|115.65439662||115.65439662|115.65439662||115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249|123.249||100||100||100|||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|93.733233787965|93.733233787965|93.733233787965||93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|||76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100
06582|101232|/equities/fks-multi-agro|JKSE|92.348488492281|92.348488492281||||||98.43785415||98.43785415|98.43785415|98.43785415|98.43785415|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|||||||86.265||||86.265|||86.265||||||86.265|||86.265|||86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265|86.265||86.265|86.265||86.265||||86.265|86.265|86.265|86.265|86.265|||86.265||86.265|86.265|86.265|||86.265|86.265|86.265|86.265||||86.265|86.265|86.265|86.265||86.265|100||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|112.704|112.704|112.704|112.704|112.704|||||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704||112.704||112.704|112.704|112.704|112.704||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06585|101408|/equities/fortune-mate-i|JKSE|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099||101.00990099|101.00990099||101.00990099|101.00990099||101.00990099||101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|||102.01989798||99.9999|||99.9999||||99.9999|101.01|100|100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776||661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928||||-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|||||||||||||||-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705||||||||||||||-970.117083705|-970.117083705|-970.117083705|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|||-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605||-40.9605|-40.9605|109.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06591|101412|/equities/garuda-indones|JKSE|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621||115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889||88.889|||||88.889|88.889|88.889||||88.889|88.889|88.889|88.889|88.889|||||||||||||88.889||88.889|88.889|88.889||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428||355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984||79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|124.294|100|100|100|100|100|100
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053|121.053|121.053|121.053|121.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053||||121.053|121.053|121.053|121.053||||||||||||||121.053|121.053|||||121.053|121.053||
06604|101233|/equities/golden-energy|JKSE|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||100|100|100||100|100|100|100|100|100|100|100||||||100||100|||100||100|100|100|||||100|100|||||100|100||100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|22.587063411744||||22.587063411744|22.587063411744||||22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744||||||||||||||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|14.61785008235||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235||14.61785008235|14.61785008235|14.61785008235|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||||||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227||14.227||14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||
06608|101418|/equities/gowa-makassar|JKSE|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656||278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656||278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|278.05895656|311.014|311.014|311.014|311.014|311.014|311.014|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425||353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|353.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538||55.427995272538|55.427995272538|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794||93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857||67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857||67.857|67.857|67.857|67.857|67.857|67.857|67.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316||6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979||1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352||91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041||109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|||287.68592521325|287.68592521325|287.68592521325|287.68592521325||287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|||287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325|287.68592521325||287.68592521325||287.68592521325|287.68592521325||||287.68592521325||287.68592521325|||||||287.68592521325|287.68592521325|||287.68592521325|287.68592521325|287.68592521325||287.68592521325|287.68592521325|287.68592521325||304.49721653833|304.49721653833|304.49721653833|304.49721653833|304.49721653833|304.49721653833|304.49721653833|304.49721653833|304.49721653833|304.49721653833|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585||333.3923297585|333.3923297585|333.3923297585|||333.3923297585|333.3923297585||333.3923297585|333.3923297585||||333.3923297585||||333.3923297585||||||||333.3923297585||||333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|||333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585||333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585||333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|333.3923297585|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088|257.62087732088||186.24991130775|186.24991130775|186.24991130775|186.24991130775|186.24991130775|186.24991130775|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238||99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238||99.99995238||99.99995238
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918||139.918|139.918|139.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674||||||117.52023187674||||117.52023187674||117.52023187674|117.52023187674|||||||||||117.52023187674|||117.52023187674|117.52023187674||124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|124.912557|||124.912557|||||||124.912557|124.912557||||||124.912557|124.912557||||||124.912557||124.912557|124.912557||124.912557|103.95|103.95|100||||||||||||||||||||100|||||
06629|101429|/equities/hexindo-adiper|JKSE|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907||466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5||462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06630|943655|/equities/hd-capital|JKSE|||||||94.34|94.34||94.34|94.34|94.34|94.34||94.34|94.34|94.34||94.34|||94.34|94.34||||94.34|94.34||||||||||||||||94.34|||||||94.34|||94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34||94.34||94.34||94.34|94.34|94.34||||94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416||36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|||||||36.153171693416|36.153171693416|||||||||36.153171693416|||||36.153171693416|||36.153171693416||||||54.074563542756|||||54.074563542756|54.074563542756||||||||54.074563542756|54.074563542756||69.5242402||69.5242402||||||||||69.5242402|69.5242402||69.5242402|69.5242402||||||81.905|81.905|81.905||81.905||||81.905|81.905|||81.905|81.905||81.905||||||81.905||81.905|81.905|81.905||81.905|||||||81.905|||81.905||||81.905||81.905|81.905|||81.905|81.905||100||100|100|100|100|100|100|100|100||100|100||100|||100|||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06634|101432|/equities/hotel-sahid-ja|JKSE|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|504.3354439241||504.3354439241|504.3354439241|504.3354439241|504.3354439241|504.3354439241|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189||498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189||498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675||680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|100|||100||||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100||100|100||||100||100|100|100|100|100||100|100|100|100|100|100|100||||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06636|101433|/equities/ictsi-jasa-pri|JKSE|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882||2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|2886.2998047882|714.87655785|714.87655785|714.87655785|714.87655785||714.87655785|714.87655785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.273||157.273||157.273||157.273||157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|157.273|100||||100||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599||138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|22.36117109262|22.36117109262|22.36117109262|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034||29.166618092034||29.166618092034|29.166618092034|||||29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034||29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625||35.416582385625|||||35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|||35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|45.8330625|45.8330625|45.8330625|45.8330625||45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|43.137|43.137|43.137||43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06644|101437|/equities/indika-energy|JKSE|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099||66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099||66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|66.70950099|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|97.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06645|101438|/equities/indo-acidatama|JKSE|59.77||59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|||59.77|59.77|||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|93.450946935625|||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625||93.450946935625|93.450946935625||93.450946935625|||||93.450946935625|||93.450946935625||93.450946935625||||93.450946935625|||||93.450946935625|||||||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625||||||93.450946935625|93.450946935625||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625||93.450946935625|93.450946935625||93.450946935625|93.450946935625|93.450946935625|93.450946935625|93.450946935625|87.95383241|87.95383241|87.95383241||87.95383241||87.95383241|87.95383241||||87.95383241||||||87.95383241|87.95383241|87.95383241|87.95383241|87.95383241||87.95383241|87.95383241|87.95383241||87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241|87.95383241||87.95383241|||87.95383241|87.95383241|87.95383241||87.95383241||87.95383241|87.95383241|87.95383241|107.249|107.249|||||107.249||107.249|107.249|107.249||107.249|107.249||107.249|107.249|107.249|107.249|||107.249|107.249|107.249|107.249|107.249|107.249||||107.249|107.249|107.249||||107.249||||107.249|107.249||||107.249||107.249||||107.249|107.249|107.249||107.249|107.249|107.249||107.249||107.249|107.249||107.249|107.249|107.249|107.249|107.249||||||||100|100|100|100|100|100|100||100|||||||||||||||||||||100|||||||100|||||100||||100
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|100|100||100||||100||100|100|100|100|100|100|100|100|100|||100||100|||100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552||141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|141.67335722552|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|167.43488929199|172.5403585|172.5403585||172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|172.5403585|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|263.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121||132.121|132.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06652|101441|/equities/indofarma-tbk|JKSE|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722||202.09402573722|202.09402573722|202.09402573722|202.09402573722|202.09402573722|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807||75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|75.78942807|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6||441.6|441.6|441.6|441.6|441.6|441.6|441.6|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373||959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|959.71338460373|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823||674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|674.74259642823|102.27479161|102.27479161|102.27479161|102.27479161|||102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161|102.27479161||||102.27479161|102.27479161|||102.27479161||||102.27479161|102.27479161|102.27479161|||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|||||||||||||||||||||||||||||||||||||||||114.286||||||||||114.286||114.286||||||||||||||||||||114.286||||||||||||||||||||||||114.286||||||114.286|||||114.286||114.286||||||114.286|114.286|114.286|||||||||114.286|||||||||114.286||114.286|114.286|114.286||||114.286|114.286|114.286|114.286|114.286||||||114.286|114.286|114.286|114.286||114.286|114.286|114.286|||114.286|114.286|114.286|114.286||114.286||114.286||||||114.286|||||||114.286|||||||114.286|114.286|||114.286|||||114.286|||||||114.286||114.286|||114.286|||114.286||114.286|||||||||||||||||||||114.286|||||100|||||||100||
06661|101434|/equities/ind-air-transp|JKSE|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297||167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|67.5512136|67.5512136|67.5512136|67.5512136|67.5512136|67.5512136|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6
06662|102970|/equities/indonesian-p-p|JKSE|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412||||||77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412||||77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412||||||||78.5106||||78.5106||||78.5106|78.5106|||78.5106||78.5106||78.5106|||78.5106|78.5106|78.5106|78.5106||78.5106|||78.5106|||58.156||58.156||58.156|||58.156||58.156|58.156|58.156|||58.156|||58.156||||||58.156||||||||58.156||||||58.156|58.156||58.156||||||||58.156||||||||||||||||||58.156|58.156||||58.156|58.156|100|100|100|100||100|100||||||100||||||||||||||||||||100|||100||||100||||100||||||||100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||100||||||100||||100|100|100||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|||185.98373957926||185.98373957926|185.98373957926|||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|208.93997458715|208.93997458715|208.93997458715|208.93997458715||208.93997458715|208.93997458715|208.93997458715|208.93997458715|208.93997458715|236.26389391886|236.26389391886|236.26389391886|236.26389391886|236.26389391886|236.26389391886|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044||157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|||157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044||157.33200189044|157.33200189044|157.33200189044|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|58.794436236588|58.794436236588|58.794436236588|89.82420936|89.82420936|89.82420936||89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936|89.82420936||||89.82420936||103.346|103.346|103.346|103.346|103.346|103.346|103.346|100|100||100||||100|100|100|100||
06666|101447|/equities/indoritel-makm|JKSE|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||100||||||100|100||||||100||||||||||||||||||||||||||||||||||100|||||100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||100||100||||100|||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692||54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|65.7597389232|65.7597389232|65.7597389232|78.28540348||78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06668|101449|/equities/indospring-tbk|JKSE|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142||140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|140.11824142|||||||140.11824142||||||140.11824142|123.077|123.077||||123.077|123.077||123.077|123.077|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|||||||||||100||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||100|100|100||100||||||||||100|100|||||100||||||||||||||||||||100|||||||||||||||||||||100|||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|49.66891501|66.667||66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667||66.667|||||66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667||66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||126.41910380908|||151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106||256.19381712106|||256.19381712106|256.19381712106||256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|||256.19381712106||129.90123673883|||||||129.90123673883||||129.90123673883||129.90123673883||129.90123673883|129.90123673883||||||||||||129.90123673883|129.90123673883|129.90123673883||129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883||129.90123673883||129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|||129.90123673883|||||129.90123673883||||129.90123673883||129.90123673883|||||129.90123673883||129.90123673883|129.90123673883||||129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883||129.90123673883||129.90123673883|129.90123673883|129.90123673883|||129.90123673883||129.90123673883|129.90123673883|129.90123673883|||129.90123673883|||||202.57818716679||202.57818716679|202.57818716679|||||202.57818716679|||||||202.57818716679||||||202.57818716679|202.57818716679|202.57818716679|202.57818716679|202.57818716679|202.57818716679|202.57818716679|202.57818716679|202.57818716679|202.57818716679|||202.57818716679|||||||||202.57818716679|202.57818716679|202.57818716679||202.57818716679|202.57818716679||202.57818716679|||||||||||||||||||202.57818716679||||||202.57818716679|202.57818716679|||202.57818716679|202.57818716679||202.57818716679||||202.57818716679|202.57818716679|202.57818716679||202.57818716679|||202.57818716679|202.57818716679|||
06679|101455|/equities/intikeramik-al|JKSE|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|21.5|21.5||21.5|21.5|21.5|21.5|21.5|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||125||125||||
06680|101456|/equities/intiland-devel|JKSE|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184||63.462803699184|63.462803699184|63.462803699184|63.462803699184|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201||43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|30.049|30.049|30.049|30.049||30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049||30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|30.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06681|101457|/equities/intraco-penta|JKSE|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372||65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06682|101458|/equities/island-concept|JKSE|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899|35.808133195899||35.808133195899|41.211828095823||41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|||41.211828095823|41.211828095823|41.211828095823|41.211828095823||||41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823||41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|41.211828095823|||||41.211828095823||41.211828095823|41.211828095823|||41.211828095823|41.211828095823|41.211828095823|||||56.78281035|||56.78281035|||||56.78281035||||56.78281035||||||||56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|56.78281035|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|104.895|||||||||104.895|104.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.895|104.895|104.895|104.895||104.895|100|100||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.143|257.143||100|100|||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354||84.473047742354|84.473047742354||84.473047742354|117.86882071575||117.86882071575||117.86882071575|117.86882071575|117.86882071575|117.86882071575|117.86882071575||117.86882071575|117.86882071575|117.86882071575|117.86882071575|117.86882071575||117.86882071575|||117.86882071575|117.86882071575|117.86882071575|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468||147.33602589468|147.33602589468||147.33602589468|147.33602589468||147.33602589468|147.33602589468|||147.33602589468||147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|||150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|||150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|||211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|211.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100
06686|101237|/equities/jkt-kyoei-stee|JKSE|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905|-20.204463439905||-20.204463439905|||-20.204463439905|||||-20.204463439905||||||||-20.204463439905||||||||||||-20.204463439905|||||||-20.204463439905|||||||-26.784292812134||-26.784292812134|-26.784292812134|-26.784292812134||-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134||-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134||||-26.784292812134||||-26.784292812134|-26.784292812134|||||||-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134|-26.784292812134|-22.057575053845|-22.057575053845||-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|||||-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|||-22.057575053845|-22.057575053845|||||||||-22.057575053845|||||||-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845||-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|-22.057575053845|||||||-22.057575053845|-22.057575053845|-22.057575053845|-13.23451856327|||||-13.23451856327||-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327||||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|||||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||100|||||||||||||||||||||100||||100|100|||||||100|100|100|||||||||||||||||||||100|||100|||100||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366||593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075||403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|402.778|402.778||402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332||214.59257332332|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403||258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579||676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679||574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|||113.33586314448|||||||||||||||||113.33586314448||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302||78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|84.717|||84.717||84.717|||84.717|84.717|84.717|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06696|101466|/equities/jaya-real-prop|JKSE|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|297.667|||297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|||||297.667||||||||297.667|297.667|297.667||||100|100||100||||||||||100|||||||100|100||100|100|||100|100||100||100|100|100|100|||100|100|100||100||||||100||||100||||100|100||||100|||100|100||100|100|100||100|100|100||100|100|100||100|||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|||||||||86.492461164258|86.492461164258||86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|||||||||||86.492461164258||86.492461164258|86.492461164258|86.492461164258||||86.492461164258|86.492461164258|86.492461164258||86.492461164258|86.492461164258|86.492461164258|86.492461164258|||86.492461164258||||86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|44.54369946|44.54369946||44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946
06700|101238|/equities/kabelindo-murn|JKSE|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498||79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|||||79.741402767498|||79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498||79.741402767498|79.741402767498||79.741402767498|79.741402767498||79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498||79.741402767498||79.741402767498|79.741402767498|79.741402767498|76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687||76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687||76.022387567687|76.022387567687|76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|||79.642122013186|||79.642122013186||79.642122013186||79.642122013186||79.642122013186|79.642122013186|||||79.642122013186|||||79.642122013186||||||||||||||79.642122013186|||79.642122013186||79.642122013186|79.642122013186||79.642122013186|||||||79.642122013186||79.642122013186|94.122935665291|94.122935665291||94.122935665291|94.122935665291|94.122935665291|||94.122935665291|94.122935665291|94.122935665291|||94.122935665291|94.122935665291|94.122935665291|94.122935665291|94.122935665291|94.122935665291|94.122935665291|94.122935665291|94.122935665291|94.122935665291||106.53898950184|||106.53898950184|168.06112583698|167.10694518||113.043|113.043|||113.043||113.043||113.043|113.043|||113.043||113.043||113.043||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304||166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406||111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|230.997|230.997||230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836||42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06705|101239|/equities/kedaung-indah|JKSE|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||||||||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||81.818|81.818|81.818|81.818||81.818|81.818|81.818|||81.818||||||81.818||81.818|||||||81.818|||||||||||100|||100||||||100||||||||||||100|100|100||100||100|100|100|100||100|100|100||||||||||100|||||||100||100|100|100|100|100|100||100|100|100|||||||||||||||||||100|100||||||||
06706|101471|/equities/kedawung-setia|JKSE|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036||77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|100.532|100.532|100.532||100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|31.092271622974|31.092271622974||31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813||59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06710|101473|/equities/kertas-basuki|JKSE||||||||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844||122.13304970844||122.13304970844||122.13304970844|122.13304970844|||122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844||122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|122.13304970844|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|136.78857795|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727||72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727||||72.727|72.727|72.727||72.727||||||72.727|72.727|72.727|72.727|72.727|72.727|72.727|
06711|101474|/equities/kimia-farma|JKSE|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181||192.77350473181|192.77350473181|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456||78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|79.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512||448.7995512|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16||110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16
06716|101476|/equities/kobexindo-trac|JKSE|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702||80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895|||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895||||107.26913856895|107.26913856895||107.26913856895|107.26913856895|107.26913856895|107.26913856895|||||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895|107.26913856895||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|94.69630955|94.69630955||94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753|149.753||149.753|149.753|149.753|149.753|149.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|82.56|82.56|82.56|82.56|82.56|82.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE||280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113||280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113||280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|280.34406556113|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|25.255425749597|25.255425749597|25.255425749597|25.255425749597|25.255425749597|25.255425749597|25.255425749597|60.393671982393|60.393671982393|60.393671982393|60.393671982393||60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|187.53813690238|187.53813690238||187.53813690238|187.53813690238|187.53813690238|187.53813690238|187.53813690238|187.53813690238|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667
06726|101481|/equities/lautan-luas-tb|JKSE|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301||104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|120.43260392021|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416|134.8599179416||134.8599179416|134.8599179416|134.8599179416|134.8599179416|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|99.585675738326|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|121.92323086513|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661||103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661||103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|103.21543353661|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|67.83972864|105.999576|105.999576|105.999576|105.999576|105.999576||105.999576|105.999576|105.999576|105.999576||105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|105.999576|127.2|127.2|127.2|127.2|127.2|127.2|127.2|127.2|106|106
06729|101482|/equities/leyand-interna|JKSE|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408||||||||||279.19791708408|||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408||279.19791708408||279.19791708408|279.19791708408|||||||||||||||||||||279.19791708408|279.19791708408|||279.19791708408|279.19791708408||||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|||||||||||||||||279.19791708408||279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408||279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||||98.039|98.039|||||98.039||||98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100||100||100||||100|100|100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06732|102980|/equities/link-net|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|||77.649594446274|77.649594446274||77.649594446274|77.649594446274||77.649594446274|||||77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|35.49906712||35.49906712|35.49906712||35.49906712||35.49906712||||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|120.238|120.238|120.238|120.238|120.238||120.238|120.238|120.238||||120.238|120.238||120.238||||||||||120.238|||120.238||120.238||120.238|120.238||120.238|120.238|120.238|120.238|120.238||120.238||120.238|120.238|||||120.238|120.238|120.238|||||||120.238||||120.238||120.238||120.238|120.238||120.238|||120.238|120.238|120.238|120.238|120.238|120.238|120.238|||120.238|120.238||120.238|120.238|120.238||||||||||||120.238|120.238|120.238||||||||||||||||||||||||||||100|100||
06734|101242|/equities/lionmesh-prima|JKSE|201.38708504|201.38708504||201.38708504||201.38708504|201.38708504||201.38708504||201.38708504||201.38708504|201.38708504|||201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|||201.38708504|201.38708504||||201.38708504|||201.38708504|201.38708504||||201.38708504||201.38708504||201.38708504||||||||201.38708504||201.38708504||201.38708504|201.38708504|201.38708504|124.123|124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123||||124.123|124.123||||124.123|124.123|124.123|124.123|||124.123|100||||||||||100|100|100|||100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100||||100||100|100||100||100|||100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100||100|100|100|||||||||||||||100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|||||||||||100|100||||||||||||||||||||||||||100||||||
06735|101483|/equities/lippo-cikarang|JKSE|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719||1511.8035667719|1511.8035667719|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053||101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|156.64963294776|156.64963294776|156.64963294776|156.64963294776|156.64963294776|156.64963294776|156.64963294776|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|121.34822175656|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|168.32178125|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375
06736|101484|/equities/lippo-general|JKSE|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|10.398682894542|10.398682894542|10.398682894542|||10.398682894542|10.398682894542|10.398682894542|10.398682894542||10.398682894542|10.398682894542|10.398682894542|10.398682894542||10.398682894542|10.398682894542|10.398682894542|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817||||6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817||||6.0311091898817|6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817||6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936||84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346||46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|92.692|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06738|101487|/equities/logindo-samudr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|52.305506510515|52.305506510515|||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|||52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515||52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|52.305506510515|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334||74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|74.48274334|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|10.099678229747|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558|107.558
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|221.66558141528||221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|||||||||||||100.429|100.429|100.429|100.429|100.429|100.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06750|1052879|/equities/majapahit-intiora|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||||||100|||100|100|100|100||||||100|||||100|100|100|100||100|100||100|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|64.286|64.286|64.286|64.286|64.286|64.286||64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06752|101491|/equities/mandom-indones|JKSE|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123||136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|||||136.79842957123||||||||||136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|136.79842957123|104.24643711706||||104.24643711706|104.24643711706|104.24643711706|104.24643711706|104.24643711706|104.24643711706||104.24643711706|104.24643711706|104.24643711706|104.24643711706||104.24643711706||104.24643711706|104.24643711706|104.24643711706|104.24643711706||104.24643711706||104.24643711706|104.24643711706|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|119.7422864001|||||117.4105136|117.4105136|117.4105136|117.4105136||117.4105136|||117.4105136|117.4105136|117.4105136|||117.4105136||117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136||117.4105136||117.4105136|||117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|||117.4105136||117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136||117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136|117.4105136||||117.4105136|117.4105136|117.4105136|118.262|118.262||||118.262|118.262|118.262|118.262||118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262|118.262||118.262|118.262|||118.262|118.262|118.262|118.262|118.262|118.262||118.262||118.262|118.262|118.262|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|||1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812||1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|||||1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|||1744.0468196812|1744.0468196812|||||||1744.0468196812|||1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1827.0879678185|1827.0879678185|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393||1870.5980791393||1870.5980791393|||1870.5980791393||||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393||||1870.5980791393|1870.5980791393||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429
06759|101245|/equities/marein-tbk|JKSE|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|||438.5892698923|438.5892698923|||438.5892698923|438.5892698923|438.5892698923|438.5892698923||||438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923||438.5892698923||438.5892698923|||||258.09388932898|258.09388932898||258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898||258.09388932898|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|165.8043332|165.8043332|165.8043332||||165.8043332|||||121.88||121.88|121.88|||121.88||121.88|121.88|121.88|||121.88|121.88|121.88|||100|100|100|100|100|||100|100|100|100||100||100|100|100||100|100|||||100|||100|||100|||100|100|||100|100|100|100|100||100
06760|101493|/equities/matahari-depar|JKSE|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344||1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|||1263.117494344||1263.117494344|1263.117494344||||||||||||||||||||||1263.117494344|||||1263.117494344||1263.117494344|1263.117494344|1263.117494344|||||||1263.117494344||1263.117494344||1263.117494344|1263.117494344||||||||||||1263.117494344|||1263.117494344||1263.117494344|1263.117494344||||219.672607712|||||219.672607712|||||||||||219.672607712||219.672607712|||||219.672607712|||||219.672607712||||219.672607712||219.672607712|219.672607712|||||||||||||||||||||219.672607712||||||||||219.672607712|219.672607712||||219.672607712||||||||219.672607712|219.672607712|219.672607712|219.672607712|219.672607712|219.672607712||219.672607712|||||219.672607712|219.672607712|219.672607712|219.672607712|219.672607712|219.672607712|219.672607712|219.672607712|219.672607712|109.836303856|109.836303856|109.836303856|141.72426304|119.048||100|100||||||
06761|101494|/equities/matahari-putra|JKSE|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06762|101495|/equities/mayora-indah-t|JKSE|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2319.1169938542||2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667||174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895||55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643||162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|244.10992942|244.10992942|244.10992942|244.10992942|244.10992942|244.10992942|244.10992942|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386||54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|78.397|78.397|78.397|78.397||78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|8.028948506724|||8.028948506724||||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||||||8.028948506724|||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|||||||||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|||8.028948506724|8.028948506724|5.73529095|5.73529095|5.73529095|5.73529095|5.73529095||||||5.73529095|||5.73529095||5.73529095|5.73529095|5.73529095||||||5.73529095||5.73529095||5.73529095|5.73529095||5.73529095||5.745||5.745|5.745|||5.745|5.745||||5.745||||||||||||5.745|5.745|5.745|5.745||5.745|5.745|5.745|||5.745|5.745|5.745||5.745|5.745|5.745|5.745||5.745||||5.745|5.745||5.745|5.745||||||5.745|5.745|5.745||5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|||||||||5.745|5.745|5.745|5.745||5.745||5.745|5.745|5.745|5.745|5.745||5.745|5.745|5.745|5.745|100|100|100|100||100|100|||100|100|100||||100|||100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100||||||100|100|100||100||100|||100|100|100|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||635.10586472374|635.10586472374|||||||635.10586472374|||||||||||||||||||||||||||||635.10586472374||635.10586472374|||||||||||||||||||||||||||||||||||||||||||635.10586472374|||||||635.10586472374|635.10586472374|||||||635.10586472374|||||||||||||||||||||||635.10586472374|||635.10586472374|||331.89580978158||||||||331.89580978158||331.89580978158|||||||||||||331.89580978158|331.89580978158|331.89580978158||331.89580978158|331.89580978158|331.89580978158|||331.89580978158|331.89580978158|331.89580978158|427.34283111||||427.34283111|||||427.34283111||427.34283111|||||||||||||427.34283111||427.34283111|427.34283111|427.34283111||134.667||134.667||||||||||||||||||||||||134.667||||||134.667||||||134.667|134.667|134.667||134.667|134.667|134.667|134.667|134.667|||||||||
06778|101499|/equities/metrodata-elec|JKSE|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|69.10537163||69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||||||100||100|100||||||||||||||||||||||||100|100|100||100|||100||100|100||100||||100||100|100|100|100||||||||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||100|||||||||||||||||||||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06780|101500|/equities/metropolitan-l|JKSE|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058|137.50313058||137.50313058|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|138.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||100|||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE|254.54580954|254.54580954|254.54580954||254.54580954|254.54580954|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292||170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552||130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06787|101506|/equities/mitra-investin|JKSE||69.8485068|69.8485068|69.8485068|69.8485068||69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384||101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|87.678|87.678||87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124||183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992||268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|330.24|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06795|101510|/equities/mnc-kapital|JKSE|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404||146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||||118||118||118|||||118|118|||118|118|118|118|118||118|||118|118|118||118||118||118|118|118|118|118|118||118|118||118|118|118|118|118|||||||||118|||||||||||||||||||||||||||||||||||118|||||100|100|100|100|||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239||158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06797|101512|/equities/mnc-sky-vision|JKSE|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06801|101514|/equities/modernland-rea|JKSE|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203||240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203||240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|240.77949847203|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765|87.463628840765||87.463628840765|87.463628840765|87.463628840765|87.463628840765|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552||68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|68.07885552|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|137.73493489248|137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||||137.73493489248|||137.73493489248|||137.73493489248|137.73493489248||137.73493489248|137.73493489248|||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|||137.73493489248|137.73493489248|137.73493489248||137.73493489248||137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248||137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||||||137.73493489248||137.73493489248||137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248
06805|101516|/equities/multi-agro-gem|JKSE|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512||382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|124.8|124.8||124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8
06807|101517|/equities/multi-bintang|JKSE|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926||325.5676922787|325.5676922787|325.5676922787|325.5676922787|325.5676922787||||||325.5676922787||325.5676922787|325.5676922787|325.5676922787||325.5676922787|325.5676922787||325.5676922787|325.5676922787|325.5676922787|325.5676922787|325.5676922787|364.24709085678|||||364.24709085678|364.24709085678|364.24709085678|364.24709085678|364.24709085678|364.24709085678|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|107.55793288|107.55793288|107.55793288||||||107.55793288|107.55793288|||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|||107.55793288||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|||107.55793288|115.858||||||115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|||115.858|115.858|115.858|115.858|115.858||||100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100|100|100|||100||100|100|100||100|100|100||100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100
06808|101518|/equities/multi-indocitr|JKSE|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06809|101519|/equities/multi-prima-se|JKSE|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|||||139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963||88.279862483963|88.279862483963|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532||54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532||54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|113.36378391097|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|91.1680182|125.46|||125.46|100|||||||||100|||100|100|100|100||100|100|||||||||||||||100||||||||100|100||||100||100
06810|101248|/equities/multifiling-mi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100||100|100|||100|||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|39.775872717295|39.775872717295||39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295||39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333||33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|33.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06812|101521|/equities/multipolar-tec|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|65.83005515|94.631|94.631|94.631|94.631|94.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216||137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|137.10491758216|62.34422124||62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124||62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|62.34422124|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|114.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|3.9352449867866|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408||1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408||1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408||1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.2358622662408|1.5083815632783|1.5083815632783|1.5083815632783|1.5083815632783|1.5083815632783|1.5083815632783|1.5083815632783|||1.5083815632783||1.5083815632783||1.5083815632783|1.5083815632783||1.5083815632783|1.5083815632783||1.5083815632783|1.5083815632783|1.5083815632783||1.5083815632783|1.0140789297574|1.0140789297574||1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|||1.0140789297574||||1.0140789297574|||1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.0140789297574|1.3530975111847|1.3530975111847|1.3530975111847|1.3530975111847|1.3530975111847|1.3530975111847|1.3530975111847|1.3530975111847|1.3530975111847|1.1812596673721||1.1812596673721|1.1812596673721|1.1812596673721|||||1.1812596673721||1.1812596673721|1.1812596673721||1.1812596673721|1.1812596673721||1.1812596673721|1.1812596673721|1.1812596673721||||||1.1812596673721|1.1812596673721|1.1812596673721|1.1812596673721|1.1812596673721|1.1812596673721|||||1.1812596673721|||1.1812596673721|1.1812596673721||1.1812596673721
06819|1084858|/equities/skybee|JKSE||||||77.0553005|77.0553005|77.0553005||77.0553005|||||77.0553005||||77.0553005||||||||||77.0553005|||||84.746|||||||||||||||||||||||84.746|||||84.746|84.746|84.746|84.746|||84.746|84.746|84.746|84.746|84.746||84.746|84.746|84.746|84.746||||84.746|84.746||||||84.746|84.746||||||84.746||84.746|||||84.746|84.746|||84.746|84.746|84.746||84.746|84.746|84.746|84.746||84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|84.746|||84.746||84.746||84.746|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|120.84757269811||120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811||120.84757269811|120.84757269811|120.84757269811|120.84757269811|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|45.145673286643||45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531||43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188||51.549177439188|51.549177439188|51.549177439188|51.549177439188|51.549177439188|75.4150122|75.4150122|75.4150122|75.4150122|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|77.076|100|100|100|100
06825|102971|/equities/nusantara-inti|JKSE||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604||0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|0.59009118123604|1.262740324915|1.262740324915||1.262740324915|1.262740324915|1.262740324915|1.262740324915|1.262740324915|1.262740324915|1.262740324915|1.262740324915|1.262740324915|1.262740324915||||1.262740324915|1.262740324915|1.262740324915|1.262740324915||1.262740324915|1.262740324915|1.262740324915|1.262740324915|3.7019651859133|3.7019651859133|3.7019651859133||3.7019651859133|3.7019651859133|3.7019651859133|3.7019651859133|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528||||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528||1.836811591528|1.836811591528|1.836811591528||1.836811591528||||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528||1.836811591528|1.836811591528||||1.836811591528||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528||1.836811591528|1.836811591528|||||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|||||1.836811591528||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|||||||||||||||||||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528||||||1.836811591528|||1.836811591528|1.836811591528||1.836811591528||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|||1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|1.836811591528|||8.5756178697792|8.5756178697792||8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792||8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792||8.5756178697792|8.5756178697792||8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792|8.5756178697792||13.551647208134|13.551647208134|13.551647208134|13.551647208134
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||||31.948003782245|||31.948003782245|||||||||31.948003782245||||||||||||||31.948003782245|31.948003782245||31.948003782245||||||||||31.948003782245|31.948003782245|56.671521946722||||||||||||||||||||||||||||||||||||||||||||56.671521946722|||||56.671521946722|||||||||||||||||||||||||||||||||||||||56.671521946722|||56.671521946722||||56.671521946722||||||56.671521946722|||56.671521946722|||||||||||||||||||56.671521946722||||||||||||56.671521946722|||||||||||61.403922233238||61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||61.403922233238|61.403922233238||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||61.403922233238||61.403922233238
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192||139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|83.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667||41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667||41.667|41.667|41.667|41.667|41.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||||100|||||||||||100||||||100|||100||100||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|64.687474271035||64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|78.866004573206|78.866004573206|78.866004573206|78.866004573206|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971||103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971||103.67829385971|103.67829385971|103.67829385971|103.67829385971|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786||120.76116879786|120.76116879786|120.76116879786|120.76116879786|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|160.41089232|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531||490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556||455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100||100|100|100|100|100
06837|101252|/equities/panasia-indo-r|JKSE|1401.8188522783|1401.8188522783|1401.8188522783|||1401.8188522783|||1401.8188522783||1401.8188522783|||1401.8188522783|1401.8188522783|1401.8188522783||||1401.8188522783|||||||||||||||||||||1401.8188522783||1401.8188522783|1401.8188522783||||||||1401.8188522783|||||||1401.8188522783|||1401.8188522783||1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|||||1739.8985370035||368.59601999083|368.59601999083|368.59601999083|||||368.59601999083|||368.59601999083|368.59601999083|368.59601999083||||||||368.59601999083|368.59601999083||||||368.59601999083|||368.59601999083||||368.59601999083|368.59601999083|368.59601999083|368.59601999083|368.59601999083|||368.59601999083|368.59601999083|366.84981487204||366.84981487204|||366.84981487204|||||||366.84981487204||366.84981487204|||366.84981487204||||366.84981487204|||||||||||||||||||366.84981487204||||||366.84981487204|366.84981487204||||||||||||||||||||||||||366.84981487204||||||||||||||366.84981487204|366.84981487204||||||||||||||||||||||||||||||||||||||||||366.84981487204|||366.84981487204||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|163.7091989406|||163.7091989406||163.7091989406|163.7091989406|||163.7091989406|163.7091989406|||||||||163.7091989406|163.7091989406|||163.7091989406||140.44455792099|140.44455792099|||140.44455792099||140.44455792099||||140.44455792099|140.44455792099|||||||140.44455792099||||140.44455792099||140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099||140.44455792099|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115||||||||89.693362575115|89.693362575115|||89.693362575115|89.693362575115|89.693362575115||89.693362575115|89.693362575115||||||||89.693362575115|89.693362575115||||89.693362575115|89.693362575115|89.693362575115||89.693362575115||89.693362575115|89.693362575115|89.693362575115|89.693362575115||89.693362575115|89.693362575115|89.693362575115||89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|86.20548851|86.20548851|||||||||103.447||||||||103.447|103.447||||||103.447|||103.447|103.447|||||103.447||103.447|103.447||||103.447|||103.447|||||||||103.447|103.447|103.447||||||||||||100|||||100|100|||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558||178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11||153.11|153.11|153.11|153.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06843|101537|/equities/panin-sekurita|JKSE|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365||180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365||180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|238.6575664625|238.6575664625|238.6575664625|238.6575664625|238.6575664625|238.6575664625|257.49875|257.49875|257.49875|257.49875|257.49875|257.49875|257.49875|257.49875|257.49875|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|282.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06844|101536|/equities/paninvest|JKSE|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983||69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06845|101538|/equities/panorama-sentr|JKSE|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601||141.21497613601|141.21497613601|141.21497613601|141.21497613601|141.21497613601|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105||116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|116.59288969105|141.6388956|||141.6388956|141.6388956|141.6388956|141.6388956|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|124.59|||124.59||124.59||124.59|124.59|124.59|124.59|124.59||124.59|124.59|124.59|124.59|124.59||124.59|124.59|124.59||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404||40.616023923404|40.616023923404|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175||103.7282175||103.7282175|103.7282175|||103.7282175|103.7282175|103.7282175||103.7282175|103.7282175|103.7282175||103.7282175|110.375|110.375|110.375||110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|||110.375|110.375|110.375||||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|100|||||100|||100|100||||100|||||||||||||||||100|||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|100|100|||100|||100||100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|5.8455890970662|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|||7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688||7.2273053300688|||7.2273053300688|||7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688||7.2273053300688|7.2273053300688|7.2273053300688||7.2273053300688|7.2273053300688|7.2273053300688||7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|7.2273053300688|4.63627608||||||||||||||||||||4.63627608|4.63627608|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692||7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692|7.692||||||||||||||100|||100|||100|100||||100|100|100||||||||||||||100||100|100|100|||100||100|||||||100||||||||||||100|100|100||100||100|100||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|44.158734911258||44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|73.23377103|73.23377103|||73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|94.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016||280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824||108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|28.799823302024|28.799823302024||28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|||||||||28.799823302024||28.799823302024|||||28.799823302024||28.799823302024|28.799823302024||28.799823302024|||28.90358718||||||||||||||||||||||||28.90358718|||||||28.90358718||28.90358718|82.438||||||||||82.438|||||82.438|82.438|82.438||100|||||||||||||||||100||||||100|||||||100|100|100|||||100|||100|100|100|100|100|100|100|100|100||100||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|57.944286950218||57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176||74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06857|101544|/equities/perdana-karya|JKSE|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165|46.546468541165||46.546468541165|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512||||41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|41.576794316512|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368||50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|50.18927368|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|89.362|100|||100||100|100|100|100|100|100|100
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887||77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965||53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|64.0245|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387||131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06861|101546|/equities/petrosea-tbk|JKSE|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|222.91996827595|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161||257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|257.29154589161|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106||306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106|306.10267910106||||||||||306.10267910106||290.56610924|290.56610924||290.56610924|||290.56610924|||290.56610924||290.56610924|||290.56610924|||||290.56610924|290.56610924|290.56610924|290.56610924|290.56610924|290.56610924|290.56610924|||||290.56610924||290.56610924|290.56610924|||||||||||290.56610924||290.56610924||290.56610924|85.243||85.243|85.243|85.243|85.243|85.243|85.243|85.243|85.243|||85.243|85.243|85.243|85.243|85.243|85.243|85.243|85.243|85.243|85.243|85.243||85.243|||85.243|100|100|100|100|100||||100|||||||100||100|||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||||||||||||||||||||||||||||||||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||940.65131319308||||||940.65131319308|||||518.50229757579|518.50229757579|||518.50229757579||518.50229757579|518.50229757579|||518.50229757579||518.50229757579|||||||518.50229757579|518.50229757579|518.50229757579|518.50229757579|538.46312564339|538.46312564339|538.46312564339||||538.46312564339|||||||||||||||538.46312564339||538.46312564339|538.46312564339|538.46312564339|538.46312564339|374.01584077253||374.01584077253|374.01584077253|374.01584077253|374.01584077253|374.01584077253||374.01584077253||374.01584077253|374.01584077253||374.01584077253|374.01584077253||374.01584077253|374.01584077253||374.01584077253|374.01584077253||448.82080421025|448.82080421025|448.82080421025||448.82080421025|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458|90.458||90.458|90.458|90.458|90.458||90.458||||90.458||||||||||||||||||||||90.458|||||||||||||||||100||||||||100||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||13.84100672426|13.84100672426|13.84100672426|13.84100672426|13.84100672426||13.84100672426|13.84100672426|13.84100672426||13.84100672426|13.84100672426|13.84100672426|13.84100672426||||||13.84100672426|13.84100672426||||||||13.84100672426|13.84100672426|13.84100672426||13.84100672426|13.84100672426|||||||13.84100672426|16.724473137979|||16.724473137979|16.724473137979|16.724473137979|16.724473137979||||16.724473137979|16.724473137979|16.724473137979|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276|21.30723276||||65.684||||||65.684|||65.684|65.684||65.684|65.684|82.105||||82.105|82.105||||||82.105||||82.105|82.105|82.105|82.105||||82.105|82.105|82.105|||82.105|82.105|82.105|82.105|82.105||82.105|||82.105|||82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105|82.105||82.105|82.105|||||100|100|100||100|||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100||100||100|100|100|100|100||||||||||||||||||||100|100|100|100||100||100|||||100|100||
06868|101547|/equities/polaris-invest|JKSE|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|||513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|||||||513.80671900162|513.80671900162|||||513.80671900162|513.80671900162||513.80671900162|513.80671900162|513.80671900162|610.14204676541||610.14204676541||610.14204676541|610.14204676541|||610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541||610.14204676541|610.14204676541|610.14204676541||610.14204676541|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|||554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726||515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|589.62696961198|503.76092068178|503.76092068178|503.76092068178|503.76092068178|503.76092068178|503.76092068178|503.76092068178|503.76092068178|503.76092068178|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|568.52758292905|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|523.76167275839|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859||585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|585.859|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|4460.9274307677|4460.9274307677||4460.9274307677|4460.9274307677|4460.9274307677||||||||391.93686654229||||391.93686654229||391.93686654229|391.93686654229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.93686654229|391.93686654229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.93686654229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|132.27648144|132.27648144||||||||132.27648144||||132.27648144|||132.27648144||132.27648144|132.27648144|132.27648144|132.27648144|132.27648144|||||132.27648144|132.27648144|132.27648144||||||132.27648144|132.27648144||||132.27648144||132.27648144|||132.27648144||132.27648144||132.27648144|132.27648144||||132.27648144|132.27648144|||132.27648144|132.27648144|132.27648144|132.27648144|161.132||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132|||161.132|161.132|161.132|161.132|161.132|||161.132||161.132|161.132|||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132||||161.132||||161.132||161.132|161.132|161.132|161.132||161.132|161.132|100|||100||||||||100||100|100|100||100|||||100|||100||||||||100|100|100|100||||||||||100|100|100||100|||||||||100|||||100|||||100|100||100|100||100|||100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||100||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573||208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573||208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055||66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055||66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|78.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||||||||||||100||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251||100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100.251|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614||5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|5756.6670303614|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|6642.2825647149|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481||8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8623.3172325481|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8007.3888799058|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|8341.0300832352|1040.00016|1040.00016|1040.00016|1040.00016|102|102|102|102|102|102|102|102|102|102|102
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367||497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367|497.4897367||497.4897367|497.4897367|497.4897367|497.4897367|||497.4897367|497.4897367||497.4897367|497.4897367|497.4897367|||||497.4897367|497.4897367|497.4897367|554.51||554.51|554.51|554.51||554.51|||554.51||554.51|554.51|554.51||554.51||554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|100.82|100.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.82|100.82||100.82||100.82|||100.82||||||||||||||||||||||||||||||||||||||||||100||||||100||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|62.789507388436|||62.789507388436||62.789507388436|62.789507388436||62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436|62.789507388436||62.789507388436|62.789507388436|62.789507388436|62.789507388436|76.477439512357|76.477439512357||76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|76.477439512357|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408||51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408||51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|51.834703243408|61.146740327952|61.146740327952|61.146740327952|61.146740327952|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|169.0537471052|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785|116.77485438785||116.77485438785|116.77485438785|116.77485438785|116.77485438785|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|144.47148225|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|193.467|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||79.59170659||92.653|||92.653|||||||||||||||92.653|92.653||||||92.653||92.653|92.653||92.653||92.653|92.653||||92.653|92.653|92.653|92.653||92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515||72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06909|101554|/equities/ramayana-lesta|JKSE|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634||43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|43.481398759634|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|50.003333555245|70.29456175|70.29456175|70.29456175||70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|70.29456175|104.725|104.725|104.725|104.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06910|101555|/equities/ratu-prabu-ene|JKSE|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099||357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|||357.96683879099|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276||325.04911492276|325.04911492276|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||143.05686039438|143.05686039438|||143.05686039438|143.05686039438|||143.05686039438|||143.05686039438|143.05686039438||143.05686039438|143.05686039438|143.05686039438||143.05686039438|143.05686039438||||143.05686039438||143.05686039438|143.05686039438||143.05686039438||||||||||143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438||143.05686039438|||143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|109.1637113076|109.1637113076|109.1637113076|109.1637113076|109.1637113076||109.1637113076|109.1637113076||||||109.1637113076|||||109.1637113076|||109.1637113076||109.1637113076|||||109.1637113076|||||||||||||||109.1637113076|||||||||109.1637113076|109.1637113076||||||||||||||||||||||109.1637113076|||||109.1637113076|||109.1637113076|109.1637113076|109.1637113076|||109.1637113076|109.1637113076|109.1637113076|109.1637113076||110.73167178||110.73167178|110.73167178|||110.73167178|||||110.73167178|110.73167178||110.73167178|110.73167178|110.73167178|||||||||||||110.73167178|110.73167178||||110.73167178||||||||110.73167178||110.73167178|110.73167178|110.73167178|116.338|||||||||116.338|116.338|116.338|116.338||||116.338||116.338|116.338|100|100|100|100|||100|100|100|100||100|100|100||100|100||100|100|||100||||100|100|100|100|100|||100|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928||222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498||186.06676035498|123.12598704|123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704||123.12598704|123.12598704|123.12598704|||||||||123.12598704|123.12598704|||123.12598704|123.12598704|123.12598704||||123.12598704|123.12598704|||101.456
06915|101262|/equities/ricky-putra-gl|JKSE|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125||||||||||||||||125|125||125||125|125|125||125|125||125||125||125|||
06916|101263|/equities/rig-tender-ind|JKSE|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377||22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304||83.044005399304|141.66255335|141.66255335||141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335||141.66255335|141.66255335|||141.66255335|||167.785|167.785|||167.785||167.785|167.785||167.785||||167.785|167.785||||167.785||167.785|167.785|167.785|||||||167.785|167.785|167.785|167.785||
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987||167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987||||||||||||167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951||||145.40309899951||145.40309899951||145.40309899951|145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|||145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|||145.40309899951|145.40309899951|||||
06918|101559|/equities/ristia-bintang|JKSE|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|14.327853257203|14.327853257203|14.327853257203|14.327853257203|14.327853257203||||14.327853257203|14.327853257203|14.327853257203|14.327853257203|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|66.352|100|100|100|100|100|100|100|100|100|100
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||||||||||737.66812367976||737.66812367976|737.66812367976||||||737.66812367976|||737.66812367976||737.66812367976|||||||||737.66812367976|737.66812367976||384.93593187|384.93593187||384.93593187|384.93593187||||384.93593187|||384.93593187|384.93593187|384.93593187||||384.93593187||||||||||||384.93593187||||384.93593187||||||384.93593187|||||384.93593187|||||||||||||384.93593187|||||||||||||||384.93593187|||||||384.93593187|||384.93593187|384.93593187|384.93593187|384.93593187||384.93593187|||384.93593187||384.93593187|384.93593187|||384.93593187||384.93593187||384.93593187|298.6662|298.6662||||||298.6662||298.6662||298.6662|298.6662|298.6662|298.6662|298.6662|||||298.6662|298.6662|298.6662|298.6662|||298.6662|||||140||||140|||||||||||140|140||||140||||||140|100|||||||||||||||||||100||||||||100||100|||||||||||||||||||||100||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262||162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669||247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|||||48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133
06924|101561|/equities/salim-ivomas-p|JKSE|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124||59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|59.85596124|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|101.786|101.786||101.786|||101.786||||||||101.786|||101.786|101.786|101.786||||101.786|||||||||||||||101.786||||101.786|101.786||||||||||||101.786||||101.786||||||||101.786||101.786|101.786|101.786||101.786|101.786|101.786||101.786||101.786|101.786||||||101.786|101.786|101.786|101.786||||101.786||101.786|||||101.786
06926|101563|/equities/sampoerna-agro|JKSE|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224||37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|83.634725222402|83.634725222402||83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|85.22762962|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06927|101264|/equities/samudera-indon|JKSE|256.30702174496|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|||246.27883655335|246.27883655335|246.27883655335|246.27883655335||246.27883655335|246.27883655335|||246.27883655335||246.27883655335|||246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709||338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709||338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709||338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|88.447|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06933|100983|/equities/aero-engine|SHANGHAICOMP|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|||||||||||||||||||||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02||85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06934|100643|/equities/aeolus|SHANGHAICOMP|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|96.60326795|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602||69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|96.57334568|96.57334568|96.57334568|96.57334568|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|188.33|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06939|100489|/equities/aisino|SHANGHAICOMP|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056||89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056|89.056
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|377.51989425181|377.51989425181|377.51989425181|377.51989425181|377.51989425181|377.51989425181|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168|469.8092168||469.8092168|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346||262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|262.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241||71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|71.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031||64.099834251031|64.099834251031|64.099834251031|64.099834251031|64.099834251031|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958||89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958|89.497408967958||106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|106.47861915|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|86.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|89.05437833824|||||||||||||89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|84.726546|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|129.938|129.938|129.938|129.938|129.938|129.938|129.938||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||||||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06955|100712|/equities/shanying-paper|SHANGHAICOMP|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651||69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|69.350522522651|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581||67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581||||||||||||67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|67.341719043581|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506||68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506||68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|68.73848506|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358||289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|289.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06957|100475|/equities/tongfeng|SHANGHAICOMP|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06960|101120|/equities/xinhua-media|SHANGHAICOMP|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074||212.15929565074|212.15929565074|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506||117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|117.506|100
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572||||||79.572|79.572|79.572|79.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|27.466676643789|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541||36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541||36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541||36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541||36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|36.351778294541|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|47.28317568|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|83.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06978|100545|/equities/aucma|SHANGHAICOMP|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845||25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619||43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|34.029667554389|34.029667554389||34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389||34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389||34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806||43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|43.80693806|73.142|73.142|73.142|73.142|73.142|73.142|73.142|100|100
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|20.731146992392|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|25.204122636733|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306||24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306||24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|24.955812304306|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452||26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452|26.16763550452||26.16763550452|26.16763550452|32.324479024273|32.324479024273|32.324479024273|32.324479024273|32.324479024273|32.324479024273|32.324479024273|32.324479024273|32.324479024273|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|51.93438252|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|74.814|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|52.902275806658|52.902275806658|52.902275806658|52.902275806658|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609||36.35445498609|36.35445498609|36.35445498609|36.35445498609|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544||62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|||||||82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|82.036|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||||||||||||135.72137257|135.72137257|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824||159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||||||||||||||||126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539||61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253||139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583||85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583||85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583||85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|103.5195834||103.5195834|103.5195834|103.5195834|103.5195834|103.5195834|103.5195834|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754|114.754||114.754|114.754|114.754|114.754|114.754|114.754|114.754|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557||75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491||88.491|88.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441||113.5104441|113.5104441|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07001|101000|/equities/baosheng|SHANGHAICOMP|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373||188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373||188.29673859373|188.29673859373|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405||87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||||||||||||||112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|87.821|87.821|87.821|87.821|87.821|87.821|87.821||87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07007|100691|/equities/gofar|SHANGHAICOMP|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|163.68541146||163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|175.881|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07008|100627|/equities/airport-park|SHANGHAICOMP|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|75.22330152|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733||79.733|79.733|79.733|79.733|79.733|79.733|79.733|79.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07009|100706|/equities/bj-aritime|SHANGHAICOMP|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|98.24123283|98.24123283|98.24123283||98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|98.24123283|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|148.551|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07010|100581|/equities/bashi-media|SHANGHAICOMP|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779||122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779||122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779||122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093||116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07011|100281|/equities/bj-capital|SHANGHAICOMP|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|100.19599642|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343||78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|78.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07012|100574|/equities/capital-dev|SHANGHAICOMP|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692||71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342||93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07013|100831|/equities/capital-retail|SHANGHAICOMP|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|93.535|||||93.535|93.535|93.535|93.535|93.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07018|100597|/equities/dynamic-power|SHANGHAICOMP|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
07020|100304|/equities/gehua-catv|SHANGHAICOMP|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|154.10525721|154.10525721|154.10525721|154.10525721|154.10525721|154.10525721|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|41.742887557323|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023||49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023||49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023||49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023||49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|49.471879253023|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|50.05603316|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|89.201|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07025|100721|/equities/jingneng-power|SHANGHAICOMP|12.453643306559|12.453643306559|12.453643306559|12.453643306559|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973||25.361954630973|25.361954630973|25.361954630973|25.361954630973|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663||34.139123207663|34.139123207663|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||||||||44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||44.191895624272|44.191895624272|44.191895624272|44.191895624272|56.723908794168|56.723908794168|56.723908794168|56.723908794168|56.723908794168|56.723908794168|56.723908794168|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|75.71263854|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|77.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|80.043|80.043|80.043|80.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311||166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311||166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|100
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966||||81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712||58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712||58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07032|101051|/equities/sifang-auto|SHANGHAICOMP|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|25.748057265074|25.748057265074|25.748057265074|25.748057265074|46.131070975676|46.131070975676|46.131070975676|46.131070975676|46.131070975676|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|84.799|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|27.999025890625|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239||36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239||36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239||36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239||36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239|36.15950239||36.15950239|36.15950239|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891|40.891
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|||67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|78.441367590551|78.441367590551|78.441367590551||78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551||78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551||78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551||78.441367590551|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427|90.427||90.427|90.427|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
07040|100956|/equities/urban---rural|SHANGHAICOMP|97.55256082|97.55256082|97.55256082|97.55256082|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07041|100470|/equities/vantone-estate|SHANGHAICOMP|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|199.86047158685|199.86047158685|199.86047158685|199.86047158685|199.86047158685|199.86047158685|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401||210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401||210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||140.805651686|140.805651686|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416||205.19530416|205.19530416|205.19530416|205.19530416|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|46.412486123137|46.412486123137|46.412486123137|46.412486123137|46.412486123137|46.412486123137||46.412486123137|46.412486123137|46.412486123137|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962||51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257||64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257||64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257||64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|70.99591401|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968||||||||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|164.75171482331|194.28955602593|194.28955602593|194.28955602593|194.28955602593|194.28955602593|194.28955602593|194.28955602593|194.28955602593|194.28955602593|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|222.1670814|262.702|262.702|262.702|262.702|262.702||262.702|||||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702||262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|262.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07054|100663|/equities/black-peony|SHANGHAICOMP|36.945613030809|36.945613030809|36.945613030809|36.945613030809|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745||51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07055|100513|/equities/star-material|SHANGHAICOMP|||||||||||142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199||142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199||142.10235567199|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459||96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459||96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|90.7545573|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355||85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|85.355|100
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|82.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07061|102960|/equities/haibo|SHANGHAICOMP|46.072215046279|46.072215046279|46.072215046279|46.072215046279|41.84084989627||||||||||||41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|56.491304912199|56.491304912199|56.491304912199|56.491304912199|56.491304912199||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|57.44160447928|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873|62.074873||62.074873|62.074873|64.82|64.82|64.82|64.82|64.82|64.82|64.82|64.82|64.82||64.82|64.82|64.82|64.82|64.82|64.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07062|101074|/equities/bros-eastern|SHANGHAICOMP|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|||||||||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|98.72399273|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|136.459|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
07064|100622|/equities/butone-info|SHANGHAICOMP|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|150.13|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07065|100826|/equities/irico-display|SHANGHAICOMP|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685||564.66387685|564.66387685|564.66387685|564.66387685|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|46.141189251502|67.78291992523|67.78291992523|67.78291992523|67.78291992523||67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|67.78291992523|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289||53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|53.345075296289|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872||46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872||46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|46.751685140872|60.896791982587|60.896791982587|60.896791982587|60.896791982587|60.896791982587|60.896791982587|60.896791982587|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|74.81086471|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|92.033|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|60.070192078253|60.070192078253|60.070192078253|60.070192078253|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536||||||||||||||||||||||143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|115.67725207376|115.67725207376||115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|115.67725207376|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064||182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064||182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|182.27798064|200.844|200.844|200.844|200.844|200.844|200.844|200.844
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|57.254940277381||||||||||||||57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|72.328421695296||72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296||72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488||79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488||79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|165.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402||126.59334762402|126.59334762402|126.59334762402|126.59334762402|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396||123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396||123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396||123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|159.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|163.49795551241|222.14697959539|222.14697959539|222.14697959539|222.14697959539|222.14697959539||222.14697959539|222.14697959539|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958||133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|133.91786958|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|110.517|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07079|100543|/equities/changchun-gas|SHANGHAICOMP|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112||42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112||42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112||42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112||42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|42.490094522112|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|47.70951552|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|101.011|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07080|100389|/equities/yidong|SHANGHAICOMP|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|||||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|110.7303354|110.7303354|110.7303354|110.7303354|110.7303354|110.7303354|125.66|125.66|125.66|125.66||125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|100|100|100|100|100|100|||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|88.460190215234|88.460190215234|88.460190215234|88.460190215234|88.460190215234|88.460190215234|88.460190215234|88.460190215234|88.460190215234|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|||66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011||66.951387475011|66.951387475011|66.951387475011|66.951387475011|66.951387475011||66.951387475011|66.951387475011|66.951387475011|66.951387475011|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291||48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291||48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291||48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291|48.42251291||48.42251291|48.42251291|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671||53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|53.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||||||||||||||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|40.98753306489|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|69.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07097|100828|/equities/eagle-mining|SHANGHAICOMP|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|82.114702601985|82.114702601985|82.114702601985|82.114702601985||||||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|||||||||||||||||115.11944848168|115.11944848168|115.11944848168|115.11944848168||115.11944848168|115.11944848168|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671|76.671||76.671|100|100
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|24.698254019402|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535||37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535||37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535||37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|37.342385877535|55.45185156|55.45185156|55.45185156|55.45185156|55.45185156|55.45185156|55.45185156||55.45185156|55.45185156|55.45185156|55.45185156|55.45185156|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|95.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|||||||121.42656302925|121.42656302925|121.42656302925||121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925||121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906||142.22230906|145.639|||||||||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|82.1267328|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|106.368|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375||88.050692793375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395||59.825194871395|59.825194871395|59.825194871395|59.825194871395|75.246138494447|75.246138494447|75.246138494447|75.246138494447|75.246138494447||75.246138494447|75.246138494447|75.246138494447|75.246138494447|75.246138494447|96.88551921|96.88551921|96.88551921||96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|92.15348472|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138||83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138
07107|101144|/equities/xinji-energy|SHANGHAICOMP|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||||||||||||||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555||87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555||87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|95.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|102.96306728798||102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798||102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526||105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526|105.526
07109|100384|/equities/cyts-tours|SHANGHAICOMP|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|100|100|100|100|100|100|100|100|100|100|100|100|100
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
07112|100803|/equities/china-enter|SHANGHAICOMP|119.318563|119.318563|||||119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||||||||||||||||||||||||||||||93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|100
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054||140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054||140.601054|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
07118|100511|/equities/merro-pharm|SHANGHAICOMP|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|||||||||||||||||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|168.62|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174||148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429||90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429||90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429||90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|82.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07121|100429|/equities/china-animal|SHANGHAICOMP|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995||61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995||61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995||61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995||61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|61.433587995|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|53.4205113|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|82.615|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|123.593|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506||77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506||77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478||120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07128|100325|/equities/china-meheco|SHANGHAICOMP|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|||||||||||||||||||||||||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07129|101128|/equities/merchants-ship|SHANGHAICOMP|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422||132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07130|101021|/equities/china-merchant|SHANGHAICOMP|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992||49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992||49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016||66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07135|100366|/equities/rare-earth|SHANGHAICOMP|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156||78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156||78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|63.566252|63.566252|63.566252|63.566252||63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313||63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|129.58009554179|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|110.82420678542|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592||133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592||133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|133.1669592|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003||135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|135.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07138|100548|/equities/tianli-tech|SHANGHAICOMP|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887||107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887||107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514||98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514|100
07141|100373|/equities/tielong-log|SHANGHAICOMP|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|265.978|265.978|265.978|265.978|265.978|||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07143|102088|/equities/qinling-cement|SHANGHAICOMP|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|||||||||||||||||||||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||100|100
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|||||55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|70.8982832|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|96.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|||||||||||||||||140.6821275475|140.6821275475|140.6821275475|140.6821275475|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075||168.8861075|168.8861075|168.8861075|168.8861075|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|68.64475023|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607|124.607||124.607|124.607|124.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07150|101041|/equities/china-south|SHANGHAICOMP|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474|82.906690589474||82.906690589474|82.906690589474|82.906690589474|82.906690589474|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328||53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328||53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328||53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|53.56594449328|49.197230431007|49.197230431007|49.197230431007|49.197230431007|49.197230431007|49.197230431007|49.197230431007|49.197230431007|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|65.627808589465|64.57014954|64.57014954|64.57014954|64.57014954|64.57014954|64.57014954|64.57014954|64.57014954|107.757||107.757||107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|107.757|100
07152|100367|/equities/china-spacesat|SHANGHAICOMP|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359||150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305||132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305||132.65289170305|132.65289170305|132.65289170305|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788||175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07153|100393|/equities/china-sports|SHANGHAICOMP|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017||68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|133.34168514282||||||||133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282||||||||||||||133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282||133.34168514282|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675||136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07156|101154|/equities/china-wafer|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431||83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431||83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|104.17718372|104.17718372|104.17718372|||||||||||||||104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327|148.327||148.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|136.6511350303|136.6511350303|136.6511350303|136.6511350303|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|||179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|277.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|261.27928729248|261.27928729248|261.27928729248|261.27928729248|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|338.43718176|338.43718176|338.43718176|338.43718176|338.43718176|338.43718176||338.43718176|338.43718176|338.43718176|338.43718176|338.43718176|338.43718176|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454|153.17168651454||||||||171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584|171.73831584||||||||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448||188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|188.448|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07168|100621|/equities/fuling|SHANGHAICOMP|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|201.5036828|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98||203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|203.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07169|100496|/equities/gangjiu|SHANGHAICOMP|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|123.67404987291|123.67404987291|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089||130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|130.09830413089|125.98123729606|125.98123729606||125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606|125.98123729606||||||||||||||120.14346627|120.14346627|120.14346627|120.14346627||120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627||120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|120.14346627|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899||100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899|100.899
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|61.528675101164|61.528675101164|61.528675101164|61.528675101164|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328||66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328||66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|80.208521920542||80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542||80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|97.03074159|97.03074159|97.03074159|97.03074159|97.03074159|97.03074159|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07178|100352|/equities/three-gorges|SHANGHAICOMP|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07179|100945|/equities/wanli|SHANGHAICOMP|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|||||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903||90.70221903|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925||26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925||26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|33.098208231336|33.098208231336|33.098208231336|33.098208231336||33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336||33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108|32.82099108||32.82099108|32.82099108|32.82099108|32.82099108|41.127|41.127|41.127|41.127|41.127|41.127|41.127|100|100|100|100|100|100|100|100|100|100|100
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|100|100|100|100|100|100|100|100|100|100|100|100|100
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762||85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762||85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|117.04763393194|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445||144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445||144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855||135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|135.855|100
07195|100295|/equities/china-ship|SHANGHAICOMP|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069||141.02970651069|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936||95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936||95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936||95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|111.952|111.952|111.952|111.952|111.952|111.952|111.952|111.952|111.952|111.952|111.952|111.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481||111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697||115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|94.03278385|94.03278385|94.03278385|94.03278385||94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385||94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385||94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877||87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877|87.877
07197|102097|/equities/cred-holding|SHANGHAICOMP|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|80.653092815097|||||||||||||||||80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|||||||||||||||||||80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097||80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512||104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512||104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194|168.194||168.194|168.194|168.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|||||||||||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07200|100315|/equities/cssc-steel|SHANGHAICOMP|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648||78.6071648|130.72|130.72|130.72|130.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07201|101161|/equities/cts-logistics|SHANGHAICOMP|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|184.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||||||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845||124.34168942845|124.34168942845|124.34168942845|124.34168942845|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381||38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|52.682497674463|52.682497674463||52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056||57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056||57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056||57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|64.19521904|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|77.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|46.259566807167|46.259566807167|46.259566807167|46.259566807167||46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167||46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717||59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717||59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|65.8065097|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07210|100833|/equities/dalian-power|SHANGHAICOMP|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|||||||||||||||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761||138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761|138.761
07211|100942|/equities/danhua-chem|SHANGHAICOMP|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199||115.25809155199|115.25809155199|115.25809155199|115.25809155199|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153||96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153||96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225||110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|208.42021341|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|227.327|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|270.752|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583||89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471||88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|100
07215|100813|/equities/dashang|SHANGHAICOMP|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963||||||||||||||||144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963||144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963||144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|144.49436963|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087||203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|203.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|||80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|80.82085935|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549||87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|87.549|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07218|101148|/equities/datang-power|SHANGHAICOMP|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|89.517127706995|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|101.01119114769|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304||98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304||98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|98.095784434304|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|112.67477335926|100.70227936549|100.70227936549|100.70227936549||100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549||100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|100.70227936549|114.97137696|114.97137696|114.97137696|114.97137696|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048||96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|96.048|100
07219|100432|/equities/datang-telecom|SHANGHAICOMP|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344||||||||||||||128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344||128.02354221344|128.02354221344|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725||146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|113.79908352|||||||||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952||80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336||172.43705336|172.43705336|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717||184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|184.6530939717|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401||125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401||125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401||125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|125.56395322401|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|141.68165872|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|145.124|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|78.705|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874||62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|62.35220860874|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615||84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615||84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|84.218770069615|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842||113.69391842|113.69391842||113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842||113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|113.69391842|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|133.442|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|65.72857335|104.665|104.665|104.665|104.665|104.665|104.665|104.665|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|59.3529904138|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758||68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758||68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|68.56702758|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834||79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834||79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|79.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787||71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697||50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697||50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697||50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|54.7404126|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|168.515|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|163.37387333034|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|185.8295115|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696||139.6077696|139.6077696|139.6077696|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|136.824|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||||338.11374996|338.11374996|338.11374996|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|253.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||146.239|146.239|146.239||146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||||||||||||||146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853||103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853|103.853
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519||239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|57.594401993693|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|72.741328913313|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118||102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118||102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118||102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118||102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|102.81605240118|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|133.54815348|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|148.372|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07251|101115|/equities/everbright|SHANGHAICOMP|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491||37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057||51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|74.422|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07252|100674|/equities/fangda|SHANGHAICOMP|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|109.70874687661|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495||120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495||120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495||120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495||120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495|120.33558213495||120.33558213495|120.33558213495|120.33558213495|120.33558213495|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|88.20252152|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508||96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508|96.508
07253|100669|/equities/fangda-steel|SHANGHAICOMP|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|40.939567464786|63.81153648828|63.81153648828|63.81153648828|63.81153648828|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|75.869471611495|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356||74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356||74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|74.525771943356|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811||91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811||91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|91.72289811|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|129.189|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07255|101109|/equities/fengfan-power|SHANGHAICOMP|134.88296488|134.88296488|134.88296488|134.88296488|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|58.861776806817||58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856||46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625||45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358||63.836511628358||63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|66.859216820827|66.859216820827|66.859216820827||66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|72.60440325|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|128.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07257|101035|/equities/first-tractor|SHANGHAICOMP|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|||||92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516||||||||||||92.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07262|101127|/equities/founder-securi|SHANGHAICOMP|112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928||||55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085||||90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07270|100301|/equities/fujian-express|SHANGHAICOMP|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|124.71509225|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855|143.855||143.855|143.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|||||||||||||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|98.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07273|942796|/equities/furi-elec|SHANGHAICOMP|||||||||||||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||||||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677||26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677||26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|33.85588816|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|77.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07274|100650|/equities/fynex-textile|SHANGHAICOMP|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705||53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705||53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705||53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|53.692531828705|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595||82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|82.172803949595|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775|144.62459775||149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|149.367|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748||||||||36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748||36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748||36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748||36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748||36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|36.019033812748|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|42.311617579114|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|65.856707724931|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984||72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|72.43527984|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832|103.832
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||41.237493803341|41.237493803341|41.237493803341|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|59.1540822288|57.128864|57.128864|57.128864|57.128864||57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864||57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864||57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864||57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|57.128864|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|74.776|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575||60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575||60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|80.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|82.50656916|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404||88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|88.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|61.721022041704|79.853314066868|79.853314066868|79.853314066868|79.853314066868|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187||64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187||64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|64.992727031187|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384||62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|62.21900384|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958||76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958|76.958
07293|100839|/equities/qilianshan|SHANGHAICOMP|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689||37.195741345689|37.195741345689|37.195741345689|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022||48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216||39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216||39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|44.37357755|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|72.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222||35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422||55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928||75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928||75.887622140928|75.887622140928|75.887622140928|75.887622140928|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|91.776|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07295|100889|/equities/gd-power|SHANGHAICOMP|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591||48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726||54.370242017726|54.370242017726|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423||61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423||61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|71.55695578|71.55695578|71.55695578||71.55695578|71.55695578|71.55695578|71.55695578|71.55695578|89.942|89.942|89.942|89.942|89.942||89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942|89.942||||89.942|89.942|89.942|89.942|89.942
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|96.958581987193|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07297|100580|/equities/gemdale|SHANGHAICOMP|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|100|100
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906||||||||||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409||102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|102.409|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548||199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548||199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288||201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288||201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|220.968|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777||414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777||414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204||362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782||||||||||51.761055624782|51.761055624782|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604||84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012||77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|77.012|100|100|100|100|100|100|100
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|82.432835317231|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675||79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694||78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123||89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513||||||||||||||||||||||||||||||||||||||106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513||106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513||106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158||89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158||89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158||89.158|89.158|89.158|89.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07313|100437|/equities/grinm-material|SHANGHAICOMP||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||||||||||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07314|101007|/equities/guangan|SHANGHAICOMP|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126||175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|||||||||||||||||||||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|||||||||||||||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|||||119.15240898|119.15240898|119.15240898|213.378|213.378|213.378|213.378|213.378|213.378|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07320|100796|/equities/dongyangguang|SHANGHAICOMP|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|198.47441201764|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744||134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744||134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744||134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744||134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|134.47504744|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|123.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|||||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|30.653938761306|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432||35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|35.917673866432|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529||50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529||50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529||50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|50.849683395529|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|64.23090858|113.679||113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|113.679|100|100
07327|100732|/equities/rongtai|SHANGHAICOMP|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748||100.748|100.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|||||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||||||||||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|||||||||||||||||||||||||||||||56.687466574127|56.687466574127|56.687466574127||56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|101.60528664|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576|105.576||105.576|105.576|105.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822||113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539||94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539||94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539||94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|81.242|81.242|81.242|81.242|81.242|81.242|81.242|81.242|100
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|||||||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|83.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|74.866486115006|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604||72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604||72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604||72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|72.91172282604|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624||71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624||71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|71.4225624|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07344|100472|/equities/zhongheng|SHANGHAICOMP|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8||116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07345|100880|/equities/topsun-tech|SHANGHAICOMP|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|||443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|443.04359283845|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108||183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|||183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108||183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108|183.36986277108||183.36986277108|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752|163.90455752||163.90455752|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|181.016|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|83.48149612|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596||90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|90.596|100|100
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848||65.719424798848|65.719424798848|65.719424798848|65.719424798848|65.719424798848|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216|63.769357836216||63.769357836216|63.769357836216|80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756||80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756|80.780012966756||80.780012966756|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|60.631999524698|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|||||||||||||||||||||81.90967608|81.90967608|81.90967608|81.90967608||81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|81.90967608|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|119.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726||89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726||89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|||96.33666552|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343||108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343||108.63923343|108.63923343|108.63923343|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||||||||||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|72.852145497933|50.47259629897|50.47259629897|50.47259629897||50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897||50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897||50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897|50.47259629897||50.47259629897|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933||57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|57.81312933|93.973|93.973|93.973|93.973|93.973|93.973|93.973|100|100
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|||||||||||||||||||||||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|113.26336712189|113.26336712189||113.26336712189|113.26336712189|113.26336712189|113.26336712189|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119||137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713||131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713||131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|142.24700366513|142.24700366513|142.24700366513||142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513||130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878
07367|100567|/equities/redstar|SHANGHAICOMP|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608||214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|74.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07371|100735|/equities/yibai|SHANGHAICOMP|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07372|100486|/equities/guodian-nj|SHANGHAICOMP|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|58.84207524|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416||147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416||147.49871416|147.49871416|147.49871416|147.49871416|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726||28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627||37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|39.07549133334|39.07549133334|39.07549133334||39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334||39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|44.106748087705|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095||57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|57.5513095|81.691||81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691|81.691
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|146.95526362|146.95526362|146.95526362|146.95526362|146.95526362|146.95526362|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|93.61|93.61|93.61|93.61|93.61|93.61|93.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847||126.21649847|126.21649847||||||||||||||||||||||||||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127||128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127||128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|152.411|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|73.632193936427|73.632193936427|73.632193936427||73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988||103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988||103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988||103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|90.108509|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11|134.11||134.11|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07397|100410|/equities/dongan-auto|SHANGHAICOMP|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|149.35593271579|149.35593271579|149.35593271579|149.35593271579||149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579||149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|203.221|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|88.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418||210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|210.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|100|100
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||||||||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07411|100422|/equities/interchina-wat|SHANGHAICOMP|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|87.881|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07412|101054|/equities/htdc|SHANGHAICOMP|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07415|100596|/equities/dayou-energy|SHANGHAICOMP|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|211.354||211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07416|100405|/equities/whirlwind|SHANGHAICOMP|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|69.621907283997|69.621907283997|69.621907283997|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|118.668||118.668|118.668|||118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|||||||||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07420|100628|/equities/rebecca|SHANGHAICOMP|23.183330878587|23.183330878587|23.183330878587|23.183330878587|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818||24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818||24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818||24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818||24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|24.940380698818|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|28.036130194944|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184||26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184||26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|26.9213184|71.04|71.04|71.04|71.04
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|||||||||||119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034||119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034||119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034||119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034||119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|119.82331034|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|172.363|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887||172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887||172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779||246.68520882779|246.68520882779|246.68520882779|246.68520882779|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062||239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07432|100592|/equities/heilan-home|SHANGHAICOMP|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||||||||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|125.176|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105||||||71.00402105|71.00402105|71.00402105|71.00402105|71.00402105|71.00402105||||||||||||||||||||||||108.055|||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055||108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|108.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|||84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399|84.399||84.399|84.399|84.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|14.199772047577|14.199772047577|14.199772047577|14.199772047577|14.199772047577|14.199772047577||14.199772047577|14.199772047577|14.199772047577|14.199772047577|20.246630803286|20.246630803286||20.246630803286|20.246630803286|20.246630803286|20.246630803286|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246||22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|25.584794494806|25.584794494806|25.584794494806||25.584794494806|25.584794494806|25.584794494806|25.584794494806|25.584794494806|25.584794494806|25.584794494806|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514||||||||||||24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|29.739529300656|40.85380768|40.85380768|40.85380768|40.85380768|||||71.603||71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|71.603|100|100
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965||44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965||44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965||44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965||44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965|44.0954491965||47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.748702418543|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893|47.91977601893||47.91977601893|47.91977601893|72.00783798|72.00783798|72.00783798|72.00783798|72.00783798|72.00783798|72.00783798|72.00783798|72.00783798|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222|118.222
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|72.57927396079|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|67.690654866342|76.721548318968|76.721548318968|76.721548318968|76.721548318968|76.721548318968|76.721548318968|76.721548318968||76.721548318968|76.721548318968|76.721548318968|76.721548318968|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366|70.4203366||70.4203366|70.4203366|70.4203366|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|||||||82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|82.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296||65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296||65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296||65.457443034296|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535||83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535|83.535
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818||128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818||128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642||114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642||114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053||143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685||129.685|129.685||129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198||90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198||90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198||90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198||90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|90.95401198|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07447|100841|/equities/huadian-energy|SHANGHAICOMP|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|50.962882630777|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|90.855489802267|90.855489802267||90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267||90.855489802267|90.855489802267|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897||97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897|97.897
07450|100535|/equities/huafa-ind|SHANGHAICOMP|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07451|100631|/equities/huafang-co|SHANGHAICOMP|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749||82.414439268749|82.414439268749|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568||||||69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07452|101013|/equities/leimingkehua|SHANGHAICOMP|48.205262510466|48.205262510466|48.205262510466|||||||||48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339||66.400262418339|66.400262418339|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||||||||||||||||||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07453|100719|/equities/wuhu-port|SHANGHAICOMP|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807||78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|78.09483807|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289||89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562||93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562||93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562||93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267||144.7960267|144.7960267|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|157.78051123219|141.95277663715|141.95277663715|141.95277663715|141.95277663715|141.95277663715|141.95277663715|141.95277663715||141.95277663715|141.95277663715|141.95277663715|141.95277663715|141.95277663715|141.95277663715|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601||101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601||101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601||101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|101.6103996601|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|108.15484961|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|127.087|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07459|101107|/equities/huatai-securit|SHANGHAICOMP|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835||112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835||112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292||163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734||64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|76.68622076|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548||89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|89.548|100|100
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|123.23071306856|123.23071306856|123.23071306856||123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856||123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101||154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101||154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101||||||||154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|144.93995122|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|174.494|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07463|100302|/equities/chutian-exp|SHANGHAICOMP|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729||||||||||58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|65.979502036961|65.979502036961|65.979502036961|65.979502036961||65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961||65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855||||||||||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|119.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07465|100481|/equities/kaile|SHANGHAICOMP||||||104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336||127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|92.202546024151|92.202546024151||92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|111.32615250073|111.32615250073|111.32615250073|111.32615250073||111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073||111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|150.929|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07466|100356|/equities/mailyard|SHANGHAICOMP|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152||||||26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|26.493110352152|35.983851072533|35.983851072533|43.190641515871|43.190641515871|43.190641515871|43.190641515871||43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871||43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|43.190641515871|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576||57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|57.341336549576|78.321249709171||78.321249709171|78.321249709171|78.321249709171|78.321249709171|78.321249709171|78.321249709171|78.321249709171|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|117.29830272|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976|110.976||110.976|110.976|110.976|110.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146||89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|393.29215884|393.29215884|393.29215884|393.29215884||393.29215884|393.29215884|393.29215884|393.29215884|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07476|100646|/equities/copote-tech|SHANGHAICOMP|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|60.219585506304|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143||47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143||47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143||47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143||47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|47.412143250143|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|58.650086282788|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252||||87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|87.5126252|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|43.06849890112|61.17684503||61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503||61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503||61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|61.17684503|85.073|85.073||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073||||||||||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073||85.073|85.073|85.073|85.073|85.073|85.073|85.073|85.073|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|||113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643||113.81788829643|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242||106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242||106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242||106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|163.004|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07482|101001|/equities/new-wellful|SHANGHAICOMP|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|||19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321|77.693118886321||||77.693118886321|77.693118886321|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079||63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|||||63.859282515079|63.859282515079|63.859282515079|63.859282515079|63.859282515079|82.739641252483|82.739641252483|82.739641252483||82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|82.739641252483|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136||74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136||74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|74.420206381136|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|87.67696322|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|135.233|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798||39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939|72.939||72.939|72.939|72.939|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|106.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|113.33053842|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509||79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|79.509|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654||223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|181.025|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|||||||||218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444||218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444||218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258||185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258||185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|128.68695508526|128.68695508526|128.68695508526|128.68695508526|128.68695508526|128.68695508526||||128.68695508526|153.67808532|153.67808532|153.67808532|153.67808532|153.67808532|153.67808532|153.67808532|153.67808532|153.67808532|153.67808532|147.921|147.921|147.921|147.921|147.921|147.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667||93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667||93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669||110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669||110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|184.663|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07496|100901|/equities/insigma|SHANGHAICOMP|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07497|100868|/equities/inspur-soft|SHANGHAICOMP|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811||72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811||72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811||72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07498|100953|/equities/silver-plaza|SHANGHAICOMP|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195||94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195||94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411||133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411||133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411||133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762||103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|72.04305122|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834||85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834||85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775||50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|51.625|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582||88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582||88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|101.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|22.973753502282|22.973753502282|22.973753502282|22.973753502282|22.973753502282|22.973753502282||22.973753502282|22.973753502282|22.973753502282|22.973753502282|41.674987305956|41.674987305956|41.674987305956|41.674987305956|41.674987305956|41.674987305956|41.674987305956|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878||44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878||44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878||44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|58.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|65.44708864|||||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808||62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|62.808|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631||37.242644888631|48.720771429771|48.720771429771|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397||76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835||77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835||77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|112.327|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442||74.6214442|74.6214442|74.6214442||74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442||74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18||64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18||64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|66.112423879457|66.112423879457|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584||||||||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071||87.51982071|87.51982071|87.51982071|87.51982071|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279||111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|67.281192194629|67.281192194629|67.281192194629|67.281192194629|67.281192194629|67.281192194629|67.281192194629||67.281192194629|67.281192194629|67.281192194629|67.281192194629|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719||77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928||112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928||112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|147.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|||||||||||79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|35.429487223536|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|56.4820368|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04||||65.04|65.04|65.04|65.04|65.04|65.04|65.04||65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04||65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596||||132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|124.17380185|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|151.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07554|100448|/equities/js-sunshine|SHANGHAICOMP|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|62.540145399511|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596||58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596||58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|58.84912808596|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294||51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|51.768720221294|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|69.41181548|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247||89.024312089247|89.024312089247|89.024312089247|89.024312089247|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624||70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624||70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624||70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|45.8701056|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|103.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07562|100908|/equities/yueda-invest|SHANGHAICOMP|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|101.0036576|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|131.57|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966||119.0725410966|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659||69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659||69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659||69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|75.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506||87.506|87.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07567|100707|/equities/changyun|SHANGHAICOMP|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417||120.17421228417|120.17421228417|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108||103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108||103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108||103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|114.173|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576||126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|126.72284576|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294||101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|101.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07569|100487|/equities/ganyue-express|SHANGHAICOMP|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144||210.51570144|210.51570144|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651||163.651|163.651|163.651|163.651|163.651|163.651|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07573|100564|/equities/lianchuang|SHANGHAICOMP|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|47.93640336|47.93640336|47.93640336|47.93640336|47.93640336|47.93640336|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872||70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|116.01443319|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071||193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|193.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327||203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327||203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|188.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008||93.36511008|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|79.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07582|100561|/equities/microelect|SHANGHAICOMP|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|118.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311||||34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807||38.538651295807|38.538651295807|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321||41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321||41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321||41.515745398321|41.515745398321|41.515745398321|41.515745398321|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091||71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|71.091|100|100|100|100|100|100|100|100|100
07584|100910|/equities/tyan-home|SHANGHAICOMP|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||||||||||||||||||||||||||||136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||136.6126844331|136.6126844331|136.6126844331|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07585|101138|/equities/jinduicheng|SHANGHAICOMP|126.51510632368|126.51510632368|126.51510632368|126.51510632368|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|96.232624154686|121.11893088327|121.11893088327|121.11893088327|121.11893088327|121.11893088327|121.11893088327|121.11893088327|121.11893088327|121.11893088327|121.11893088327||121.11893088327|121.11893088327|121.11893088327|121.11893088327|147.26601116575|147.26601116575|147.26601116575|147.26601116575|147.26601116575|147.26601116575|147.26601116575|147.26601116575|147.26601116575|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346||202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|202.54165394346|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492||152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492||152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|152.74980123492|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|112.49635536|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148||110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148|110.148
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|83.178802257238|83.178802257238|83.178802257238||83.178802257238||83.178802257238|||||||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|100|100
07593|101022|/equities/datong-coal|SHANGHAICOMP|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|123.31130672|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952||168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952|168.952
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|100.68189558025|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637||114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637||114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637||114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637||114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637||114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|114.472383637|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|103.43765464|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787||81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|81.787|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07596|100435|/equities/jinyu-group|SHANGHAICOMP|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|85.737399746989|85.737399746989|85.737399746989|85.737399746989|85.737399746989|85.737399746989|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088||102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088||102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512||97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512||97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|114.839|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|131.19765615|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|148.735|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07600|101136|/equities/jishi-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|142.985|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236||93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|125.523|125.523|125.523|125.523|125.523|125.523|125.523||125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|||||||||||||||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07611|101204|/equities/kama-b|SHANGHAICOMP|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|192.02901212724|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691||184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|184.75519990691|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379||198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|198.02059989379|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441||223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441||223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|223.60302159441|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|227.39136168|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|256.522|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929||96.69642929|96.69642929|96.69642929|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|144.01588280726|144.01588280726|144.01588280726|144.01588280726|144.01588280726|144.01588280726||||||||144.01588280726|144.01588280726|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|202.708|100|100|100|100|100|100|100|100|100|||||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588||148.55085273588|148.55085273588|148.55085273588|148.55085273588|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44
07620|100668|/equities/korla-pear|SHANGHAICOMP|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|||||||||||||58.267289463743|58.267289463743|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968||||||||||||||99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572||99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572||99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406||96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406||96.019780758406|96.019780758406|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573||79.590014139573||||||||||||||||||||79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573||79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573||79.590014139573|79.590014139573|108.49386461044|108.49386461044|108.49386461044|108.49386461044|108.49386461044|108.49386461044|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|||||103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511||103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073|136.073
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|||||||||||||73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|||||||||||73.151864437478|73.151864437478|73.151864437478||73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|118.9659912|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528||113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528|113.528
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||||||||||||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332||67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332||67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332||67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|101.956|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||||||||||||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758||131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758||131.72696950758|131.72696950758|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254||128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254||128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254||128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|162.52943232|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|212.824|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|83.102376925789|83.102376925789|83.102376925789|83.102376925789||||||83.102376925789|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289||86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289||86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789||33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|44.637402773853|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799||67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|||67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|67.14915799|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529|105.529
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036||70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|70.37125036|78.556||78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|78.556|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399||68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399||68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249||103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566||132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|132.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||72.376958393111|72.376958393111|72.376958393111|72.376958393111|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|||||105.27557584453|105.27557584453|105.27557584453|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422||133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|114.9069775|114.9069775||114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775||114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775||114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|114.625|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|36.450021349731||54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|92.985436040679|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833|95.4058833||95.4058833|95.4058833|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515|124.515
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166||219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166||219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07651|100349|/equities/linhai|SHANGHAICOMP|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65||77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65||77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65||77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65||77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|77.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732||170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|170.732|100
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|49.904561388485|49.904561388485||49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07655|101167|/equities/loncin-motor|SHANGHAICOMP|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688||42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688||42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689||53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689||53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771||77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|134.61799664|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872|153.872||153.872|153.872|153.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07657|100948|/equities/longjian|SHANGHAICOMP|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763||162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|121.10125054103||121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103||121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103||121.10125054103|121.10125054103|121.10125054103|121.10125054103|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|168.013|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07660|100382|/equities/lucky-film|SHANGHAICOMP|||149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365||179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07661|100400|/equities/luenmei-group|SHANGHAICOMP|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178||66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047||87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047||87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047||87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|111.299|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|218.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07663|100452|/equities/lushang-proper|SHANGHAICOMP|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|94.7835775|94.7835775|94.7835775||94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775||94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
07664|100891|/equities/luxin-venture|SHANGHAICOMP|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07665|100892|/equities/luyin-invest|SHANGHAICOMP|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348||||||||||||||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771||136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271||115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271|115.271
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07668|100546|/equities/markor-furn|SHANGHAICOMP|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253||65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253||65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253||65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|64.27682224||64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|96.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07669|101004|/equities/mayinglong|SHANGHAICOMP|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071||95.408882722071|95.408882722071|95.408882722071|95.408882722071|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219||140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811||174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07670|100967|/equities/meihua-holding|SHANGHAICOMP|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|169.21458302464|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294||232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|232.2972146294|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298||152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298||152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298||152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|152.0946590298|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925||119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|119.40886925|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|266.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07671|100957|/equities/mengdian|SHANGHAICOMP|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466||125.40674466|125.40674466|125.40674466|125.40674466|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07672|101098|/equities/metallurgical|SHANGHAICOMP|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07673|100798|/equities/metro-land|SHANGHAICOMP|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|66.96436908541|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155||69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|69.038278986155|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835||68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|68.744738950835|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271||97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271||97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|97.24130271|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|111.537|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403||49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661||60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031||75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031||75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|216.08021301699|216.08021301699|||253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097||167.66217097|167.66217097|167.66217097|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|58.908090003417|58.908090003417|58.908090003417|58.908090003417||58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417||||||||||||||||||||||||58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718||83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718||83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904||114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904||114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||||191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||191.92047711445|191.92047711445|191.92047711445|191.92047711445|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463|123.463||123.463|123.463|123.463|123.463|123.463|123.463|123.463|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641||124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641||124.33526408641|124.33526408641|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597||135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|135.597|100|100
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|76.348988064397|76.348988064397|76.348988064397||76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275||90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|81.10248352|81.10248352|81.10248352|81.10248352||81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352||81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352||81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352||81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913|126.913
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81||123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81|100
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|54.006896648304|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837||47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|47.27535837|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259||71.259|71.259|71.259|71.259|71.259|71.259|71.259|71.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196||53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|119.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|||||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|134.868|134.868|134.868|134.868|||134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|27.771747589634|27.771747589634||||||||||||||||||27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07704|100823|/equities/nanning-dep|SHANGHAICOMP|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925||111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628||74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047||61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047||61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047||61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|76.32698201|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|74.453|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|106.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702||88.058877233702|88.058877233702|88.058877233702|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147|80.147||80.147|80.147|80.147|80.147|80.147|80.147|80.147|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100
07714|101166|/equities/neway-valve|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|69.60228128|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292||103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|103.292|100|100
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|190.95562134412|190.95562134412|190.95562134412|190.95562134412|190.95562134412|190.95562134412|190.95562134412|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175||54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175||54.03023400175|54.03023400175|54.03023400175||||54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|72.85309845||||||||72.85309845||72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845||72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|||65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|||||||||||||||||||||||||||||||||||65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||||||||||||||76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||76.134743554155|76.134743554155|76.134743554155|76.134743554155|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|48.731721635297|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|81.521164366986|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147||78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|78.51483147|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|91.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792||||||||||||||||||77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|77.98094792|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054||97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|97.054|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|10.058264737765|10.058264737765|10.058264737765||10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765||10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396||20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396||20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|26.34191939736|26.34191939736|26.34191939736||26.34191939736|26.34191939736|26.34191939736|26.34191939736|26.34191939736|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|24.459288|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901||||||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004||138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099||138.83541091099|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07745|101033|/equities/ningbo-port|SHANGHAICOMP|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|110.81713142093|110.81713142093|110.81713142093|110.81713142093||110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093||110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258|98.85031258||||||||||100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100.057|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285||||141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|141.315|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275||78.275|78.275|78.275|78.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07752|100419|/equities/electro-optic|SHANGHAICOMP|104.08984793957|104.08984793957|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64|69.64||69.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07753|100483|/equities/north-joint|SHANGHAICOMP|39.4367465795|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767||44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767||44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767||44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157||36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07754|100615|/equities/north-navigati|SHANGHAICOMP|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526||14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|35.898721525239|35.898721525239|35.898721525239|35.898721525239|35.898721525239|35.898721525239|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781||48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781||48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781||48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|62.88258848|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07755|101149|/equities/northern-unite|SHANGHAICOMP|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07756|100365|/equities/china-kinwa|SHANGHAICOMP|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274||138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07757|100725|/equities/offshore-oil|SHANGHAICOMP|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744||74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|||119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|||119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|119.31345273031|116.52956150593|116.52956150593|116.52956150593|116.52956150593|116.52956150593|116.52956150593|116.52956150593||116.52956150593|116.52956150593|116.52956150593|116.52956150593|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003||93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003||93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|93.732051854003|102.45507712|102.45507712|102.45507712||102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.45507712|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|102.751|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07762|100495|/equities/orient-int|SHANGHAICOMP|60.108403177223|60.108403177223|60.108403177223||||60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645||73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|99.647603817048||99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|134.664|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068||182.068|182.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|||||||||||||||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|160|||||||||||||||||||100||100|100|100|100|100||100|100|100||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|||||||||||||||159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925||125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||||||79.896|79.896|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896||79.896|79.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|94.0275216|94.0275216|94.0275216|94.0275216||||||||||||||||94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07771|101102|/equities/tianan-coal|SHANGHAICOMP|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|109.92643488401|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612||134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612||134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612||134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612||134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612||134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|134.8426619612|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|136.13732795|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419||123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419||123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419|123.419
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||||||||||||||||||||||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|||||||||88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|||||||||||||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|105.02921719337|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714|86.30386714||||86.30386714|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783||103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|103.783|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606||87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606||87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606||87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606|87.226753362606||87.226753362606|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|79.46175105|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|107.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||||130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554||130.554|130.554|130.554|130.554|130.554|130.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|||||||171.31271961064|171.31271961064|171.31271961064|171.31271961064|171.31271961064|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423||204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423||204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423|204.91706990423||204.91706990423|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194|210.51249194||325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|325.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365||||||78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365||78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365||78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585||102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585||102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|98.315|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07811|101036|/equities/sailun|SHANGHAICOMP|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436||84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497||70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598||63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571||80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571||80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571||80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571||80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07816|100695|/equities/urban-const|SHANGHAICOMP|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012||146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012||146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|197.95864931|197.95864931|197.95864931|197.95864931|197.95864931|197.95864931|197.95864931|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07818|100977|/equities/huajing|SHANGHAICOMP|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|||||||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|137.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768||328.23556768|328.23556768|328.23556768|328.23556768|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|||||||||||||||||||||||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009|164.009||164.009|164.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308||45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|65.650365626268||65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268||65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268||65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184||82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|82.64804184|||||148.402|148.402|148.402|148.402
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564||118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|142.82150683443|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514||170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514||170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|170.26681469514|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726||227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726||227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|227.1344726|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|185.71|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07833|100990|/equities/bohai-piston|SHANGHAICOMP|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666||168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07834|100995|/equities/bohui|SHANGHAICOMP|191.28466575|191.28466575||||||||||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|100|100
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|||||||||||||177.49332224|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07842|100848|/equities/sd-hiking|SHANGHAICOMP|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|91.246863424945|91.246863424945|||||||||91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564||124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|168.966|168.966|168.966|||||||||||||||||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|84.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|86.026766123391|86.026766123391|86.026766123391|86.026766123391|86.026766123391|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523||115.66687704523|115.66687704523|115.66687704523|115.66687704523|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493||78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493||78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493||78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|87.95|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222||||||||||||||||154.222|154.222|154.222|154.222|154.222|154.222|154.222|154.222
07849|100728|/equities/jinjing|SHANGHAICOMP|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167||69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167||69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167||69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167|69.198284535167||69.198284535167|69.198284535167|69.198284535167|69.198284535167|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268||71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268|71.11775268||71.11775268|71.11775268|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|72.722|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|159.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|68.72892015|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585||96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585
07854|100686|/equities/pharm-glass|SHANGHAICOMP|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|||52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318||74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318||74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318||74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|95.986||95.986|95.986|95.986|95.986|95.986|95.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|||126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|||||||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|122.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|73.08141842251|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696||||||71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696||71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|71.873229435696|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404||92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404||92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|92.7109404|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|79.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791||||||100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791||100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627||110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627||110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|85.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07862|100812|/equities/yatong|SHANGHAICOMP|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|40.321138854053|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|70.70286846|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849|72.849||72.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103||177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103||177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676||172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676||172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075||||214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|197.59128988527|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|120.19259896076|120.19259896076|120.19259896076|120.19259896076|120.19259896076|120.19259896076|120.19259896076||120.19259896076|120.19259896076|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94||||||||||||||||103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|103.94|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07868|101183|/equities/friendship-b|SHANGHAICOMP|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|159.44808677017|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|167.42065852933|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764||170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764||170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|170.81649035764|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|220.64467798758|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522||187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522||187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|187.401522|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63||||||||||||||||147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|147.63|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899||100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|150.51|150.51|150.51|150.51|150.51|150.51|150.51||150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51||150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07871|101185|/equities/baosight-b|SHANGHAICOMP|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212||235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|139.20320856|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|166.324|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277|70.98734277||70.98734277|70.98734277|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|79.929|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|129.6707589|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855|139.855||139.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396||95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396||95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|95.670809599396|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406||105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406||105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|105.95595406|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061||||||94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|94.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949||69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949||69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055||87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055||87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309|75.309||75.309|75.309|75.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|52.024126912721|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308|65.48940308||65.48940308|65.48940308|65.48940308|||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558||100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07884|101180|/equities/diesel-engine|SHANGHAICOMP|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626||133.47795621626|133.47795621626|133.47795621626|||133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626||133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07885|100760|/equities/sh-dragon|SHANGHAICOMP|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432||57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|57.553699394432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432||78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|78.02833432|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396||70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|70.396|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07886|101087|/equities/great-wisdom|SHANGHAICOMP|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551||||||||81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578||72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|72.28198578|98.727|98.727|98.727|98.727|98.727|98.727|98.727|98.727|100
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125||76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|||||76.893654184125|76.893654184125|76.893654184125|76.893654184125|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928||112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|112.928|100
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206||110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|121.161|121.161|121.161|121.161|121.161|121.161|121.161||121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07896|100766|/equities/fudan-forward|SHANGHAICOMP|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|||||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|||76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07900|102098|/equities/dajiang-b|SHANGHAICOMP|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|||||91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189||91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866||78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|78.866|100|100
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794||118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314||90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314||90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314||90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07904|100756|/equities/highly|SHANGHAICOMP|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443||124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706||181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706||181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|46.667872344144|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388||35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275||29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275||29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275||29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|26.571465579508|26.571465579508|26.571465579508|26.571465579508|26.571465579508|26.571465579508|83.829591379337||||||||||||||83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.829591379337|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|83.67312264|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519||121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|121.519|100|100
07908|100765|/equities/double-coin-a|SHANGHAICOMP|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954||250.46389957954|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|223.932|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07909|101172|/equities/double-coin-b|SHANGHAICOMP|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325||248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|201.017|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444||||||||||115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444||115.30510163444|115.30510163444|115.30510163444|115.30510163444||115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296||118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296||118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296||118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|79.58603928|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|91.214|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07913|100744|/equities/huitong-energy|SHANGHAICOMP|52.259586988708||||||52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171||63.66133145171|63.66133145171|63.66133145171|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513||66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124||61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124||61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555||63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547||88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547|88.547
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07915|100282|/equities/sh-airport|SHANGHAICOMP|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203||60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085||60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085||60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085||60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|66.63398708808|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226||70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|70.0820226|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365||81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365||81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07917|100804|/equities/jiao-yun|SHANGHAICOMP|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117||145.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|82.27|82.27|82.27|82.27|||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|146.61891486161|146.61891486161|146.61891486161|146.61891486161|||157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169||157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|171.43821511723||171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|173.105|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349||150.349|150.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311||143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311||143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|92.933622482656|92.933622482656|92.933622482656|92.933622482656|92.933622482656|92.933622482656|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367||85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367||85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|84.148|84.148|84.148|84.148||84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148||84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|156.62224180487|156.62224180487|156.62224180487|156.62224180487|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229||176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229||176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993||138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993||138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|164.30795532|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|||182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|182.916|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07924|100770|/equities/jinqiao|SHANGHAICOMP|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082||||||||||||66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406||67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406||67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794||85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794||85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||||||||||||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451||68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|68.0138451|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934||74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|74.934|100|100|100|100|100|100|100|100
07926|100936|/equities/join-buy|SHANGHAICOMP|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601||189.00187601|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704||67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704||67.34177940704|67.34177940704|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572||69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572||69.978572|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|126.23531475194|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498||114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498||114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|114.97364611498|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655||108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655||108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|108.43194676655|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|105.48778275|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|118.293|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|40.90972603769|40.90972603769|40.90972603769|40.90972603769|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|||||||||||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07937|101187|/equities/autom-instrume|SHANGHAICOMP|||||||||||115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153||115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505||84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505||84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505||84.505|84.505|84.505|84.505|84.505|84.505||||84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07938|101206|/equities/lingyun-b|SHANGHAICOMP|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193||84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193||84.176607943193|84.176607943193|84.176607943193|84.176607943193|122.18101160199|122.18101160199|122.18101160199|122.18101160199|122.18101160199|122.18101160199|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976|75.976||75.976|75.976|75.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408||117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408||117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963||74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963||74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.558361898803|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585|84.891135148585||84.891135148585|84.891135148585|84.891135148585|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902||76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481||||119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07944|100922|/equities/sh-trading|SHANGHAICOMP|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431|112.431||112.431|112.431|112.431|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473||71.2061473|71.2061473|71.2061473|71.2061473|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632||180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632||180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632||180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798|139.798||139.798|139.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248||301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248||301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|236.86799471544|236.86799471544|236.86799471544||236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544||236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634||||||||||125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|125.85169634|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281||140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|140.281|100
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.072202733935|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|42.272574738194|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203||50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203||50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|||50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203||50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203||50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|50.49642203|66.217|66.217|66.217|66.217|66.217|66.217|66.217|66.217|66.217||66.217|66.217|66.217|66.217|66.217|66.217|66.217|66.217|66.217|66.217|66.217|100|100|100|100|100|100|100|100|100|100|100
07951|100759|/equities/new-world|SHANGHAICOMP|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|99.050670589977|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537|116.54939706537||116.54939706537|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728||86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728||86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728||86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|86.262598671728|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|123.1302616|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|137.992|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475||55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475||55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475||55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071||82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071||82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|||||||135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974||135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136||58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136||58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136||58.089008087136|58.089008087136|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684||42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|||||||||||||||||||42.6798684|42.6798684|71.34|71.34|71.34|71.34|71.34|71.34|71.34|71.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992||59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049||74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334||71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334||71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|80.67170432|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896||68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896
07957|100501|/equities/pudong-cons|SHANGHAICOMP|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||||||||||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|73.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|54.52926192|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344||70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344|70.344||70.344|70.344|70.344|70.344|70.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715||98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715||98.75360715||98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|98.75360715|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609||92.609|92.609|92.609|92.609|92.609|92.609|92.609|92.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07964|100758|/equities/shenda|SHANGHAICOMP|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|111.066||111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|111.066|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||||||||||||||61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276||95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|122.754|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07966|101169|/equities/shenqi-b|SHANGHAICOMP|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135||116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135||116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|120.2314329||||||||||||||120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|114.395|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07967|100934|/equities/shentong-metro|SHANGHAICOMP|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191||58.160985934191|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286||98.006514448286|98.006514448286|98.006514448286|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|||||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462||103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875||77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875||77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875||77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|80.851|||||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|53.718864292573|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|68.378539342133|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|75.707812688507|85.4509274346|85.4509274346||85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346||85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346||85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346||85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|85.4509274346|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|127.79810875|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505||102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505|102.505
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|30.974547624292|30.974547624292|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|||45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|58.29106325|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|159.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|||||||122.12012931||122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931||122.12012931|122.12012931|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|77.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234||181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07982|100944|/equities/tongji-tech|SHANGHAICOMP|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|68.551854498237|74.724876550035||74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035||74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|74.724876550035|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206||88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206||88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|88.72054206|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|||||||||||||77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|77.639|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209||||||72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209||72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263||61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263||61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263||61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379|80.379||80.379|80.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||||||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|103.65971075943|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901||72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901||72.49082901
07988|100772|/equities/sh-wanye|SHANGHAICOMP|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|95.40813062|95.40813062||95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|||||||||||||||||||||||95.40813062|95.40813062|95.40813062|95.40813062|95.40813062||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624||45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624||45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624||45.232952628624|45.232952628624|45.232952628624|45.232952628624|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676||65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|86.089|86.089|86.089|86.089|86.089|86.089|86.089|86.089|86.089|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07993|100845|/equities/xinmei|SHANGHAICOMP|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|||||||||||||||83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489||78.489|78.489|78.489|78.489|78.489|78.489|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07999|100985|/equities/zhangjiang|SHANGHAICOMP|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732||70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|70.732|100|100|100|100|100|100|100|100|100|100|100|100|100
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481||125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481|125.481
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116||189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159||130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|130.159|100
08002|100441|/equities/zijiang|SHANGHAICOMP|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|128.455|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076||88.610881931076|88.610881931076|88.610881931076|88.610881931076|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477||82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|108.59531654226|108.59531654226|108.59531654226|108.59531654226|108.59531654226|108.59531654226|108.59531654226|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604||111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604||111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165||98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|||||||||||||||||||||||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|||||||||||||99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533||89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|||||||||||||||||||||||89.368420642723|89.368420642723|89.368420642723|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|||||||||||||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359|76.359||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488||53.285822329488|53.285822329488|53.285822329488|53.285822329488|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905||57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218||65.477811607218|65.477811607218|65.477811607218|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102||80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|103.951|103.951|103.951|103.951|103.951|103.951|103.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|171.57780694855|192.29575118077|192.29575118077|192.29575118077||192.29575118077|192.29575118077|192.29575118077|192.29575118077|192.29575118077|192.29575118077|192.29575118077|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818||191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|191.86214273818|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972||207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972|207.05143608972||167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592||167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|167.9453592|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16|158.16||158.16|158.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638|201.84009638||229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|229.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08012|100912|/equities/shenma-indu|SHANGHAICOMP|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|||||||||125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|125.45785135|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|165.335|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08013|100773|/equities/shenergy|SHANGHAICOMP|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|117.187|117.187|117.187|117.187|117.187|117.187|117.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08014|100587|/equities/tiancheng|SHANGHAICOMP|31.448480279199|31.448480279199|31.448480279199|31.448480279199|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446||||48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446|48.749775661446||49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272||49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|49.43043272|75.287|75.287|75.287|75.287|75.287|75.287|75.287||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287||||||||||||||||||||||||||||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287||75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|75.287|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128||70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128||70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128||70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|70.257525369128|92.029977429368|92.029977429368|92.029977429368|92.029977429368|92.029977429368|92.029977429368|92.029977429368|92.029977429368|92.029977429368|92.029977429368|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281||87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281||87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|87.151250430281|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|105.73784964|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|150.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215||142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215||142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08017|100590|/equities/jinshan|SHANGHAICOMP|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995||16.599216193995|16.599216193995|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029||17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245||23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245||23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|48.93751951|71.837|71.837|71.837|71.837|71.837|71.837||71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837|71.837
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718||103.106718|103.106718|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|92.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972||122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964||96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964||96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964||96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|114.151|114.151|114.151|114.151|114.151|114.151|114.151|114.151|114.151|114.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|101.88440208|||||||||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644||76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08032|100637|/equities/shuangliang|SHANGHAICOMP|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928||202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|97.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08036|101065|/equities/em-technology|SHANGHAICOMP|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452||44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.410670056401|57.410670056401|57.410670056401|57.410670056401||57.410670056401|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08040|101156|/equities/hebang-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077||91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|91.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|||||||||||||||||||192.89639783576|192.89639783576|192.89639783576|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93||107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426||142.36836560426|142.36836560426|142.36836560426|142.36836560426|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333||151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216||140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216||140.0615216|140.0615216|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08045|100306|/equities/sichuan-road|SHANGHAICOMP|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08046|101159|/equities/star-cable|SHANGHAICOMP|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901||112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649||142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034||117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08050|100385|/equities/western-resour|SHANGHAICOMP|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|||||||||||||155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|||||155.20254246078|155.20254246078|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026||162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026||162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|148.136|148.136|148.136|148.136||148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|148.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08051|100667|/equities/xichang-power|SHANGHAICOMP|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|165.769|165.769|165.769|165.769|165.769|165.769|165.769||||165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|165.769|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|30.18032645818|30.18032645818|30.18032645818|30.18032645818|30.18032645818||30.18032645818|30.18032645818|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|79.598||79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598|79.598||79.598|79.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08055|100658|/equities/sinochem|SHANGHAICOMP|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829||77.585879829829|77.585879829829|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585||76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|80.6080977|80.6080977|80.6080977|80.6080977||80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977||80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|93.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|53.622645176149|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476||59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476||59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|59.969854585476|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011||69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011||69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|69.4771011|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199||89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199|89.199
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|145.294|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08060|100629|/equities/guotong|SHANGHAICOMP|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053||||||||||||||||||116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053||116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053||116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|||||||||||||||116.32003053|116.32003053|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|||||||142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701||||||||204.78213486701|204.78213486701|||204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|131.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011||||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925||64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95||||||||||||||||||||||||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344||||54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344||54.72674237344|54.72674237344|54.72674237344|54.72674237344|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|||||||||74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|74.896|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|194.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|83.543735321931|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854||107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854||107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854||107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854||107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|107.06068549854|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|88.30621216|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|107.056|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|||||||||||69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498||162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498||162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|||||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808||52.45743107808|52.45743107808|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58||79.58|79.58|79.58|79.58|79.58|79.58|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592||124.61950212592|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127||121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|178.58063078647|178.58063078647|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|278.20197658|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977||161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|161.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|59.18508771523|59.18508771523|59.18508771523|59.18508771523|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718||74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718||74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|41.855552306714|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|56.590617217914|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|64.16169752598|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|72.400105534783|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584||86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584||86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584||86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584||86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|86.380845355584|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|68.4785088|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544|80.544||80.544|80.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08100|100792|/equities/tande|SHANGHAICOMP|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564||105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564||105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08101|101006|/equities/tangshan-port|SHANGHAICOMP|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|54.76212543503|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|82.82233126895|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658||95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658||95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658||95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658||95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|95.9980658|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|||||138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866|138.866||138.866|138.866|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|188.32803192461|188.32803192461|188.32803192461|188.32803192461|||188.32803192461|188.32803192461|188.32803192461|188.32803192461|188.32803192461|188.32803192461|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|229.9740288|202.656|202.656|202.656|202.656|202.656||202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656||202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656|202.656||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08106|100343|/equities/teba|SHANGHAICOMP|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547||128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08107|100540|/equities/tdg-holding|SHANGHAICOMP|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08110|100664|/equities/tengda-constr|SHANGHAICOMP|88.489658457624|88.489658457624|88.489658457624|88.489658457624|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269||105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269||105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269||105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269||105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|105.22207241269|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|130.11583372|162.934|162.934|162.934|162.934|162.934|162.934|162.934||162.934|162.934|162.934|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|||44.754694741429|44.754694741429|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|45.147933239949|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816||60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816||60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816||60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816||60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|60.95470816|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08116|100903|/equities/tianjin-global|SHANGHAICOMP|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259||82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259||82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088||58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088||58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|81.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|332.95545221|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347||374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|374.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|85.079054269861|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255||59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255||59.619667610255|59.619667610255|59.619667610255|59.619667610255|59.619667610255|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615||81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|81.91427615|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131||175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|100|100
08122|100832|/equities/tianjin-port|SHANGHAICOMP|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|100
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669||40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669||40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265||51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265||51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685||60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|60.8201685|101.621|101.621|101.621|101.621|101.621|101.621|101.621|100|100
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084||||||146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428||137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772||105.44228772|105.44228772||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|88.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08125|100649|/equities/tianyao|SHANGHAICOMP|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701||93.885180003701|93.885180003701|93.885180003701|93.885180003701|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586||72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586||72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586||72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|54.713894726094|54.713894726094|54.713894726094||54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004||60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212||65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212||65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212||65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422|140.422||140.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875||124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08130|100547|/equities/tibet-summit|SHANGHAICOMP|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836||102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|93.688872343002|93.688872343002|93.688872343002|93.688872343002|93.688872343002|93.688872343002|93.688872343002|67.79469036||||||||||||||||||||||||||||||||||||67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036||67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036||67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|80.589|80.589|80.589||80.589|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438||59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438||59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768||87.48481768|87.48481768|87.48481768|87.48481768||87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768||87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|78.124|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176||56.77890176|56.77890176|56.77890176|56.77890176|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341||47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341||47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341||47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821||64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821||64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821||64.774757488821|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894||82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894|82.894
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08138|101067|/equities/tongkun-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825||75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825||75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|77.06796424|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|105.382|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769||73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|73.769|100|100
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248||78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|78.6397248|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|108.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08142|102961|/equities/top-energy|SHANGHAICOMP|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235||||||||||||||85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.008369356235|85.008369356235|85.008369356235|85.008369356235|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265||91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31||122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31|122.31
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|330.928|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
08147|100363|/equities/tongfang|SHANGHAICOMP|50.440581326964|50.440581326964|50.440581326964|50.440581326964|||50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|65.2940354||65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|65.2940354|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|69.047225102847|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757||61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757||61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|61.698336269757|71.34487710283|71.34487710283|71.34487710283|71.34487710283|71.34487710283|71.34487710283|71.34487710283|71.34487710283|71.34487710283|71.34487710283|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693|92.93206693||92.93206693|92.93206693|92.93206693|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527||113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|113.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9||198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984||||129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984||||129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222||106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222||106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|||58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183||58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08154|100416|/equities/veken-elite|SHANGHAICOMP|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|226.99482041027|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|264.04264375562|261.87432435|261.87432435|261.87432435|261.87432435|261.87432435|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297||162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|162.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|93.42383386||93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|93.42383386|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|107.401|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|144.85225769|||||||||||||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969||52.87436886969|52.87436886969|52.87436886969|52.87436886969|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658||55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482||53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482||53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298|77.298||77.298|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|63.359260385575|63.359260385575|63.359260385575|63.359260385575|67.298225525587|||||||||67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|67.298225525587|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772||77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772||77.814010967772||77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772||77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|77.814010967772|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304||86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|86.261610482304|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384||127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|127.68148384|215.329|215.329|215.329|215.329|215.329|215.329|215.329|215.329||215.329|215.329|215.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|224.93554247598|224.93554247598|224.93554247598|224.93554247598|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|||||||||||||144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|137.47609344|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|80.35765316436|80.35765316436|80.35765316436|80.35765316436||||80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|||||||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|127.057|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08170|102952|/equities/wintime-energy|SHANGHAICOMP|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493||||||||64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493||64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|69.870785171007||||||69.870785171007||69.870785171007|69.870785171007|69.870785171007|69.870785171007|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903||107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|||||||118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606|118.606||118.606|118.606|118.606|118.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|116.45132245059|116.45132245059|116.45132245059|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|157.257|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08175|102951|/equities/double-company|SHANGHAICOMP|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|||||||||122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876||||122.17989129876|122.17989129876|122.17989129876|122.17989129876|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919||134.85936919|134.85936919||||||||||89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08177|100882|/equities/hangshang|SHANGHAICOMP|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062||77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062||77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883||71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883||71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|||||||||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|30.628786679442|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|44.365755579533|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176||||||||39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176||39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176||39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|||||||||||||||||||39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176||39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176|39.187863213176||39.187863213176|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|51.778950640402|55.94942044||55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044|55.94942044||116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203|116.203
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922||89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922||89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945||||118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|149.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|131.843|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703||28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703||38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079||49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079||49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|60.298275976314|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396||73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|73.43239396|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499||88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08195|100709|/equities/faratronic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|76.727138417164||76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191||84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191||84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336||72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336||72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336||72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016||88.016|88.016|88.016|88.016|88.016|88.016|88.016|88.016|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
08198|100800|/equities/king-long-moto|SHANGHAICOMP|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364||||||||||||||||||82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364||82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|82.7299364|78.986|78.986|78.986|78.986||78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423||43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|43.319541064423|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705||74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|74.737830068705|88.15294528167|88.15294528167||88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167||88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167||88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|88.15294528167|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|46.5565395|75.17|75.17|75.17|75.17|75.17|75.17|75.17|75.17||75.17|75.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|||||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|85.70389226|85.70389226||85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|72.338|72.338|72.338||||72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514||160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348||||||||154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|154.348|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08204|101081|/equities/shaangu-power|SHANGHAICOMP|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|150.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858||69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858||69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811||88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811||88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|138.391|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117||||71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|84.271653419258|84.271653419258|84.271653419258||84.271653419258|84.271653419258|84.271653419258|84.271653419258|84.271653419258|84.271653419258|84.271653419258|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683||104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|100|100|100|100|100|100|100|100|100||100|100|100
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|68.21417491008||68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|82.794240696784|82.794240696784|82.794240696784|82.794240696784|82.794240696784|82.794240696784|82.794240696784|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|131.30688092236|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|139.03146936|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116||143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116|143.116
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457||109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457|109.457
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|72.054318314537|72.054318314537|72.054318314537|72.054318314537|72.054318314537|72.054318314537|72.054318314537|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|98.97630395|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367||69.367||69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|69.367|100
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035||154.035|154.035|154.035|154.035|154.035|154.035|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528||153.94542528|153.94542528|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08221|100693|/equities/sayram-agri|SHANGHAICOMP|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08222|100560|/equities/talimu-agric|SHANGHAICOMP|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988||||67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707||92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707||||||92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|137.545|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|||||||||162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|||||||||||||||||||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08||172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08|172.08
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|||||||||||||||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641||79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641|79.641
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765||105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384||162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08231|100886|/equities/xj-youhao|SHANGHAICOMP|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234||203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874||||||||||||||||55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798||131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798|131.798
08233|100507|/equities/strong-year|SHANGHAICOMP|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374||130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065|125.065||125.065|125.065|125.065|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||||61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|78.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|||||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053||124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|124.0094053|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83||111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|111.83|100|100
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|28.002553017786|||28.002553017786|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|35.360330611407|29.580086005142|29.580086005142|29.580086005142||29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142||29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142||29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142||29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142||29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|29.580086005142|37.31278824|37.31278824|37.31278824|37.31278824||37.31278824|37.31278824|37.31278824|37.31278824|37.31278824|37.31278824|37.31278824|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352||53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|53.352|100|100|100|100|100|100|100|100|100
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|||||64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918||70.893948796918|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303||63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303||63.183648206303|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084||58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|66.016192707805|66.016192707805|66.016192707805||66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|66.016192707805|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|67.859249936069|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664||61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645||181.93947869645|181.93947869645|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08258|100409|/equities/youngor-group|SHANGHAICOMP|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|||||64.148224669305|64.148224669305|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|73.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|70.091|70.091|||70.091|70.091|70.091|70.091|70.091|70.091|70.091|70.091|70.091|70.091|70.091|70.091||70.091|70.091|70.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08263|100965|/equities/bowin-tech|SHANGHAICOMP|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866||97.209009979866|97.209009979866|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812||||||||90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|90.812|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447||40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447||40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|47.87710476929|47.87710476929|47.87710476929||47.87710476929|47.87710476929|47.87710476929|47.87710476929|47.87710476929|47.87710476929|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088||47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428||60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|95.103|95.103|95.103|95.103|95.103|||||95.103|95.103|95.103|95.103
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102||52.27815102|52.27815102|52.27815102|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122|75.122||75.122|75.122|75.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|61.750220699447|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678||78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678||78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678||78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678||78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|78.832417177678|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|65.88199368|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|88.644|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08268|100347|/equities/yuntianhua|SHANGHAICOMP|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|||||||||||||||||75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86||93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|100|100
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979||26.851123306979|26.851123306979|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|65.317309604704|65.317309604704|65.317309604704|65.317309604704|92.6145104|92.6145104|92.6145104|92.6145104|92.6145104|85.18|85.18|85.18|85.18|85.18|85.18|85.18|85.18|85.18||85.18|85.18|85.18|85.18|85.18|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|58.541|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08273|100357|/equities/zj-dongri|SHANGHAICOMP|||64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287||88.154218543287|88.154218543287|88.154218543287|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351||89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351||89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351||89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728||70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829||92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|100|100
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762||76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422||102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422||102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112||77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112||77.37387112|||||||||||||77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|81.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08283|101129|/equities/chint-electric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|127.234|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08285|100717|/equities/conba|SHANGHAICOMP|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||||||||||||||||||||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053|63.19114053||63.19114053|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361||144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|144.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913||133.08321603913|133.08321603913|133.08321603913|133.08321603913|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|||||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|100|100
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|||103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359||103.359|103.359|103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|21.186588412426|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509|30.404242659509||30.404242659509|48.89085138533|48.89085138533|48.89085138533|48.89085138533|48.89085138533|48.89085138533|48.89085138533|48.89085138533|48.89085138533|48.89085138533|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916||64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916||64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916|64.151119751916||89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|89.218975219276|124.89357637504|124.89357637504|124.89357637504|124.89357637504|124.89357637504|124.89357637504|124.89357637504|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.87528208|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|117.998|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944||227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944||227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|227.42791890944|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|255.4537498|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227||180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227|180.227
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541||150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541||150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314||100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541||101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235||87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235||87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|42.843216996848|42.843216996848|42.843216996848|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285||46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9||87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|300.804|300.804|300.804|300.804|300.804||||||||||||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693||108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693||108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125||129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125||129.71848125|129.71848125|129.71848125|129.71848125|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121||193.33295121|193.33295121|193.33295121|193.33295121|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371||67.552226755371|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141||75.921851685141|75.921851685141|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|78.798|78.798|78.798|78.798|78.798|78.798||78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798||78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798||78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747||106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747||106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973||115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973||115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|133.235|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08324|100900|/equities/qianjiang|SHANGHAICOMP|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428||115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|144.957|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|54.8305929|77.807|77.807|77.807|77.807|77.807|77.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|70.070832763484|70.070832763484|70.070832763484|70.070832763484|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011||87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652||112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85||91.85|91.85|||||||||||||||91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|91.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792||78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|78.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|||||71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622||61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858||71.63172874858|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672||70.20997672|70.20997672||70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241||46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|65.394|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08365|102964|/equities/lugang-science|SHANGHAICOMP|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||||||||||||46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851||46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|84.824|84.824||84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08367|100919|/equities/zhonglu|SHANGHAICOMP|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|55.058879755069|55.058879755069|55.058879755069|55.058879755069|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732||81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732||81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397|97.397||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|||37.891774440512|37.891774440512||37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512||37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512||37.891774440512|37.891774440512|37.891774440512|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387||47.326856565387|67.69005616|67.69005616||67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|81.031||||81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|37.698674059893|37.698674059893|37.698674059893|37.698674059893|37.698674059893|57.617683381823|57.617683381823||57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913||67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508||79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508||79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606||94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|94.606|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08377|100623|/equities/times-new-mat|SHANGHAICOMP|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136||||||||||||||||201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|201.97162136|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848|285.848||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08378|101133|/equities/zijin-mining|SHANGHAICOMP|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014||147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|142.86740988|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|128.958|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|200.88907412377|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|259.49966947034|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|257.82381467496|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|63.668941747723|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754|1359.6982447754
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|91.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|95.195575|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|122.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|837.03222289098|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|921.75029225185|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|282.60233951275|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2465.3861298988|2912.7907961943|2912.7907961943|2912.7907961943|2912.7907961943|2912.7907961943|2912.7907961943|2912.7907961943|2912.7907961943|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|2958.5597149851|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|1548.0925723327|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|119.75548129043|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1303.8600870852|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453
08394|41370|/equities/investec?cid=41370|JTOPI40|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|713.87279155847|879.14285730283|879.14285730283|879.14285730283|879.14285730283|879.14285730283|879.14285730283|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|704.39623846454|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|657.48470477859|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|655.67174597374|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|860.47290118471|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|682.62244846234|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|620.88194759363|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|244.34171822|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|355.37086331012|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|271.28789357537|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|398.30459567255|398.30459567255|398.30459567255|398.30459567255|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|335.37435029362|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|135.12392872391|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|95.278471812095|101.86506704738|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|155.43850069792|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|182.65823015573|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1297.5561204747|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.8766552069|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|1588.5112976084|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838|730.30972893838
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|4442.0348669734|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|975.4019309401|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|971.99993118097|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|773.69433593696|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|131.04217360125|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|147.07479724941|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|139.16862752|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|155.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|649.77414735767|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|299.95067436546|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|66.351378336031|66.351378336031|66.351378336031|66.351378336031||66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031||66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031||66.351378336031|66.351378336031|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665||77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665||77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|98.817588101971|98.817588101971|98.817588101971|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356||72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|72.26043356|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164||101.164
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519||358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517||371.15770028517|371.15770028517|371.15770028517|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324||340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369||451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369||451.45825484369|451.45825484369|451.45825484369|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052||400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292||427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292||427.53142050292
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791||143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|170.39167251395|170.39167251395|170.39167251395|170.39167251395|170.39167251395|205.63306764735|205.63306764735|205.63306764735||205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735||205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227||234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227||234.53467252227|234.53467252227|234.53467252227|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|318.15856469701|318.15856469701|318.15856469701|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385||275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|275.89192221385|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868||291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868||291.8286868
08419|11629|/equities/aicc|TADAWULALL|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|177.2987970855|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566||128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566||128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566||128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566||128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|128.49880566|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347||118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|118.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08420|11641|/equities/al-alamiya|TADAWULALL|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|129.93254792|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579|89.579||89.579|89.579|89.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169||||||||||||||||||||||||||||||||||||||||||||||||||||||238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|238.11333122169|350.90459528375|350.90459528375|350.90459528375||350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375||350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375||350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375|350.90459528375||350.90459528375|350.90459528375|350.90459528375|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|432.32954104397|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954||391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|391.15641662954|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241||555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241|555.85678077241||555.85678077241
08424|11630|/equities/trade-union|TADAWULALL|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|77.646661979181|104.55350700758|104.55350700758||104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|104.55350700758|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291||137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291||137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|137.93702605291|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284||147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284|147.19877284||147.19877284|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174||139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174|139.174||100|100|100|100|100|100|100|100|100||100
08425|11650|/equities/qassim-agriculture|TADAWULALL|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368||96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368||96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368||96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|96.612265149368|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394||1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868||25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119||42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|46.290237612294||46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294||46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294||46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223||55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|55.278525928223|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|61.266736781219|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405||49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405||49.903264436405
08437|11706|/equities/alabdullatif|TADAWULALL|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019||96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019||96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|108.01648734226||108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941||104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941||104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|122.96751761326||122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|122.96751761326|139.3210188|139.3210188|139.3210188|139.3210188|139.3210188|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|102.16478327261|80.53983703004|80.53983703004||80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004||80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004||80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004||80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|80.53983703004|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465||96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|96.583286800465|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|110.99103276349|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216||79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216||79.34505216
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767||67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767||67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|67.920842892767|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|78.229090094522|89.471138668179|89.471138668179||89.471138668179|89.471138668179|89.471138668179|89.471138668179|89.471138668179|89.471138668179|89.974998660679|89.974998660679|89.974998660679||89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|89.974998660679|91.517992005898|91.517992005898|91.517992005898||91.517992005898|91.517992005898|91.517992005898|91.517992005898|91.517992005898|91.517992005898|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053||98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053||98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|98.277519819053|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282||97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|97.59048282|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064||79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064||79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|79.659937718064|59.6587464||59.6587464
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|101.57369395757|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975||123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|123.03462329975|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602||128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602||128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|128.37100602|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291||126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726||126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389||54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|72.70595591021||72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|87.7646072164|87.7646072164|87.7646072164||87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164||87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|88.9572196|98.465|98.465||98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|98.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497||200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907||192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|260.21328271962|260.21328271962|260.21328271962|457.54199381||457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08451|11628|/equities/acig|TADAWULALL|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667||195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|195.22952557667|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022||110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022||110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|110.75847048022|119.49215185964|||||||119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964||119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964||119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|119.49215185964|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448||81.63872448
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|282.15419235033|282.15419235033|282.15419235033||282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033||282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514||234.7880509514|234.7880509514||234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514||234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514||234.7880509514
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|101.70478529142|101.70478529142|101.70478529142|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08454|11671|/equities/alsorayai-group|TADAWULALL|64.869236843674|64.869236843674|64.869236843674|64.869236843674|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134||59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|63.428460951556|63.428460951556||63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|71.795509645662||71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458||2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303||1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303||1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927||1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927||1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831||1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1826.043857831|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763||1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763||1879.0519122763
08456|19027|/equities/amana-insurance|TADAWULALL|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405||53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274||15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|15.380713681274|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681||18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681||18.624551882681
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|51.303673260935|51.303673260935|51.303673260935|51.303673260935|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038||46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|46.931102446038|62.574803261383|62.574803261383|62.574803261383||62.574803261383|62.574803261383|62.574803261383|62.574803261383|62.574803261383|62.574803261383|62.574803261383|62.574803261383|96.223037107508||96.223037107508|96.223037107508|96.223037107508|96.223037107508|96.223037107508|96.223037107508|96.223037107508|96.223037107508|96.223037107508|96.223037107508|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356||77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356||77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356||77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|77.926641054356|58.502605857536|58.502605857536|58.502605857536|58.502605857536||58.502605857536|58.502605857536|58.502605857536|58.502605857536|58.502605857536|58.502605857536|58.502605857536|58.502605857536|86.893231329981||86.893231329981
08460|11694|/equities/arabian-pipe|TADAWULALL|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083||256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|256.68531205083|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272||267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|267.93873909272|290.03662992685||290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|290.03662992685|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|301.76942517776|481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309||481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309|481.39075913309||481.39075913309|481.39075913309|481.39075913309|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|551.3959946086|653.46763997226|653.46763997226|653.46763997226|653.46763997226|653.46763997226|653.46763997226|653.46763997226|653.46763997226|653.46763997226|653.46763997226|564.24864433069|564.24864433069|564.24864433069|564.24864433069||564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|564.24864433069|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694||631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694||631.56741510694
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177||81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785||80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785||80.25306696785|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957||169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295||169.14234976295|169.14234976295|169.14234976295|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163||137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|137.163|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715||2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|2022.7409710715|1533.8901729518|1533.8901729518|1533.8901729518||1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518||1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518||1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518|1533.8901729518||1533.8901729518|1533.8901729518|1533.8901729518|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085||1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085||1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085||1420.715941085
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463||550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|550.740497463|542.38772647528||542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528||542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528||542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|542.38772647528|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006||564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006||564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006||564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006||564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|564.60493049006|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305|2578.3611183305||3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3216.1171489716|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255||3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255||3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255||3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255|3189.9594812255||3189.9594812255|3189.9594812255|3189.9594812255|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925||3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925||3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925||3629.9451304925
08468|19029|/equities/united-wire-factories|TADAWULALL|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|116.27986756991|116.27986756991|116.27986756991|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548||110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|110.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095||145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|184.78137760585|184.78137760585|184.78137760585|184.78137760585|184.78137760585|184.78137760585|184.78137760585|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007||176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007||176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007||122.08256450456|122.08256450456|122.08256450456|122.08256450456|122.08256450456|122.08256450456|181.28471334|181.28471334|181.28471334||181.28471334|181.28471334|181.28471334|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787||219.787
08472|11753|/equities/atheeb-telecom|TADAWULALL|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|46.56758418|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423||54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423||54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423||54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|54.423|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08473|11638|/equities/axa-cooperative|TADAWULALL|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213||93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819||498.92308042819|498.92308042819|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345||456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345||456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613||309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613||309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|345.37775749534|345.37775749534|345.37775749534|345.37775749534|345.37775749534|345.37775749534|345.37775749534|345.37775749534|345.37775749534|345.37775749534|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391||369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|369.31292838391|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023||407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023|407.78319500023||407.78319500023
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567||57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|57.749001677567|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476||72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476||72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476||72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|72.331819884476|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322||55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322||55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322||55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322||55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322||55.171329543322
08477|11730|/equities/mubarrad|TADAWULALL|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693||650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|214.87073476123|214.87073476123|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643||173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|173.72557061643|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325||148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325||148.58117788325
08478|103949|/equities/bawan|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406||99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643||566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643||566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643||566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|566.38864320643|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114||431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114|431.61312789114||431.61312789114|431.61312789114|431.61312789114|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493||508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493||508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493|508.05509792493||508.05509792493
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274||422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274||422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|422.70582807274|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221||411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221||411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|411.69303927221|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103||82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382||160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08486|11640|/equities/buruj|TADAWULALL|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||||-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||-6.81316636|-6.81316636|-6.81316636|-6.81316636|-6.81316636|-6.81316636|-6.81316636|90.818|90.818||90.818|90.818|90.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|119.46933702904|119.46933702904|119.46933702904|119.46933702904||119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904||119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904||119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929||418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635||152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015||154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015||154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094||123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094||123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|92.959|92.959|92.959|92.959|92.959|92.959|92.959||92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|92.959|100|100||100|100|100|100|100|100|100|100|100||100
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|74.584871136509|74.584871136509|74.584871136509|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|61.550860844152|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144||83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144||83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144||83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|83.445216838144|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|69.381572161091|79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312||79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312|79.727856039312||79.727856039312|79.727856039312|79.727856039312|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884||88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|88.248221859884|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066||109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066||109.46602064066
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446||64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503||188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222||183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222||183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913||140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913||140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913||140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409|148.17884924409||148.17884924409|148.17884924409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409||106.78402280409
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629||173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629||173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629||173.53029461629
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462||788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462||788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|960.17590669551|960.17590669551||960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981||856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981||856.77972899981|856.77972899981|856.77972899981|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156||894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478||275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478||275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478||275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266||194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266||194.57953063266|194.57953063266|194.57953063266|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254||214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254||204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926||204.43366384926
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146||18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149||17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149||17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167||19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167||19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072||18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|18.553390508072|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411||19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411||19.772777709411
08506|11639|/equities/gulf-general|TADAWULALL|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836||119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|119.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891||72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882||79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882||79.903218607882|79.903218607882|79.903218607882|79.903218607882|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012||105.35288658012|105.35288658012|105.35288658012|150.70003372973|150.70003372973|150.70003372973|150.70003372973|150.70003372973|150.70003372973||150.70003372973|150.70003372973|150.70003372973|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757||125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|125.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064||107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|107.9020126064|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118||120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118||120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|120.01247106118|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905||105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905||105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|105.96472717905|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|115.37719908|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524|134.524||134.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08509|19032|/equities/hail-cement|TADAWULALL|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846||110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181||128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694||97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694||97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021||76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021||76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021||76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|240.97531357097|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288
08516|11656|/equities/jazan-dev-co|TADAWULALL|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636||198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665||244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665||244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138||232.20517155138|232.20517155138|232.20517155138|232.20517155138|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954||306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954||306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954||306.71964117954|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182|429.40492122182||429.40492122182
08517|19023|/equities/jouf-cement|TADAWULALL|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166||132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965||256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|160.86307012198|160.86307012198|160.86307012198|160.86307012198|160.86307012198|160.86307012198|160.86307012198|160.86307012198|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355||144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|144.55443838355|133.58324636|133.58324636|133.58324636||133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636||133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636||133.58324636
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146||78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877||90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877||90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194||74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194||74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|102.39222105|102.39222105|102.39222105|102.39222105|102.39222105|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08523|11696|/equities/natl-metal|TADAWULALL|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063||126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063||126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254|112.73506063254||121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|121.35359279268|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206||149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206||149.05007835206
08524|11615|/equities/malath|TADAWULALL|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437||60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437||60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437||60.4222437
08525|11729|/equities/makkah-constru|TADAWULALL|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186||209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186||209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186||209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186||209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186||209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|209.52898255186|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127||231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|231.62355330127|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573||253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573|253.33707390573||253.33707390573
08526|11616|/equities/medgulf|TADAWULALL|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075||129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075||129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075||129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522||124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522||124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522||124.68231522|124.68231522|124.68231522|124.68231522|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359||22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|36.820698824141|36.820698824141|36.820698824141||36.820698824141|36.820698824141|36.820698824141|36.820698824141|36.820698824141|36.820698824141|44.6030366607|44.6030366607|44.6030366607||44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356||60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|60.51667356|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804||85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804||85.652737774804|85.652737774804|85.652737774804|85.652737774804|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979||357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979||357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979||357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351||366.61234743351|366.61234743351|366.61234743351|366.61234743351|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521||474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521||474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521||474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521||474.10038722521
08535|40407|/equities/najran-cement|TADAWULALL|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94||114.94|114.94|114.94|114.94|114.94|114.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|442.9745903681|442.9745903681|442.9745903681|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444||385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444||385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444||385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136||256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136||256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431||310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|310.91479483431|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448||372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448||372.76375747448
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643||124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643||124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|163.37716183178|163.37716183178|163.37716183178|163.37716183178|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487||185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|185.68329620487|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535||209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535||209.34091275535
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|96.145200022006|96.145200022006||96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006||96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006||96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278||105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278||105.34151421278|105.34151421278|105.34151421278|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082||121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|121.082|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|52.538355803066|52.538355803066||52.538355803066|52.538355803066|52.538355803066|52.538355803066|52.538355803066|52.538355803066|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288||55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288||55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185||58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185||58.768559471185|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545||72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|72.7545|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|88.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391||132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434||140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434||140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144||114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144||114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|163.55958328912|163.55958328912|163.55958328912|163.55958328912|163.55958328912|163.55958328912|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756|169.4566756||169.4566756|169.4566756|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188||653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188||653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373||643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373||643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261||654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261||654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261||654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128||745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128||745.49217533128
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775||445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775||445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159||449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|531.23258991422|531.23258991422||531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422||531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862||567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862||567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862|567.45312273862||567.45312273862
08549|11621|/equities/sabb-takaful|TADAWULALL|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492||156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224||189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224||189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858||119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518||100|100|100|100|100|100|100|100|100||100
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944||2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499||2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499||2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921||2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921||2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921||2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776||1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776||1684.4304296776
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|884.7405285191|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569||836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569||836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785||903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785||903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697||854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|854.87764794697|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|849.87190244159|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095||602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095||602.95556785095
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688||31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688||31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688||31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|35.515604050979|35.515604050979|35.515604050979|35.515604050979||35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979||35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945||48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|48.858753749945|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355||30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355||30.851015817355
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098||426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|426.00617234098|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165||478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165||478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|478.04629165|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515||324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515||324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515||324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|324.515|100|100|100||100|100|100|100|100|100|100|100|100||100
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634||138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634||138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634||138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634||138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983||137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983||137.983
08556|11659|/equities/saudi-inv-bank|TADAWULALL|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|43.059781470047|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|30.747981998163|31.037562455876||31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876||31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|31.037562455876|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|30.973138328153|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349||32.76748585349|32.76748585349|32.76748585349|32.76748585349|32.76748585349|39.873793294422|39.873793294422|39.873793294422|39.873793294422||39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422||39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422||39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422||39.873793294422
08557|11686|/equities/saudi-adv-ind|TADAWULALL|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|301.27138720101|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484||321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484||321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|321.05478292484|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519||238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519||238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|238.34448109519|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322|334.61719397322||334.61719397322|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|367.87694892558|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376
08558|11623|/equities/saico|TADAWULALL|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|41.416423236947|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384||44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384|44.24453384||44.24453384|44.24453384|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|114.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08559|11618|/equities/salama|TADAWULALL|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927||375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927||375.89695846927|375.89695846927|375.89695846927|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|503.29367696606|503.29367696606|503.29367696606|503.29367696606|503.29367696606|503.29367696606|503.29367696606|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496||1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044||1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044||1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374||1586.1935723374|1586.1935723374|1586.1935723374|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877
08562|11725|/equities/saudi-automoti|TADAWULALL|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|232.56256341271|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117||236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117||236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117||236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117||236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|236.7169458117|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192||270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|270.45019915192|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669||350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669||350.12907208669
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|104.16985475714|104.16985475714|104.16985475714|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162||110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162||110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162||110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953||104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953||104.24492621953|104.24492621953|104.24492621953|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875||347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733||371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733||371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034||223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034||223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034||223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034||230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124||230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124||230.13269782124
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|626.89759913059|740.20001550375|740.20001550375|740.20001550375|740.20001550375|740.20001550375|740.20001550375|740.20001550375|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908||568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908||568.81581149908|568.81581149908|568.81581149908|568.81581149908|568.81581149908|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002||665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002||665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002||665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|665.03274973002|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405||791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|791.7056544405|935.30267397604|935.30267397604|935.30267397604|935.30267397604|935.30267397604|935.30267397604|935.30267397604|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272||863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272||863.58217439272
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|214.56640891342|214.56640891342|214.56640891342|214.56640891342|214.56640891342|232.44616816898|232.44616816898|232.44616816898|232.44616816898|232.44616816898|232.44616816898|232.44616816898|232.44616816898|232.44616816898||232.44616816898|232.44616816898|232.44616816898|232.44616816898|232.44616816898|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|248.1808329799|284.16134211901|284.16134211901|284.16134211901|284.16134211901|284.16134211901|284.16134211901|284.16134211901|284.16134211901|284.16134211901|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181||208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181||208.5082821181
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|121.2436781215|121.2436781215|121.2436781215|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974||111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439||117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439||117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554||121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554||121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554||107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|107.01354876007|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|140.57082563129|164.48535078139|164.48535078139|164.48535078139|164.48535078139|164.48535078139|164.48535078139|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369||144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369||144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369||144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|144.070553369|156.00493055658|156.00493055658|156.00493055658|156.00493055658|156.00493055658|156.00493055658|156.00493055658|156.00493055658|156.00493055658|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615||182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615||182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|182.19553933615|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766||238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766||238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766||238.54452766
08572|103952|/equities/saudi-marke|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072||83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654||143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|143.97751276654|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1375.3687099178|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072||1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072||1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072||1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072|1565.1600131072||1565.1600131072|1565.1600131072|1565.1600131072|1396.1678558367|1396.1678558367|1396.1678558367|1396.1678558367|1396.1678558367|1396.1678558367||1396.1678558367|1396.1678558367|1396.1678558367|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|1877.4024175194|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128||2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|2286.8378697128|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036||1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036||1375.1031970036
08578|11672|/equities/shaker|TADAWULALL|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|83.01060556|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659||886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|886.91610475659|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1058.0694130041|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075||1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075||1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|1181.1051349075|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854||778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854||778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|778.27170196854|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|924.34611918303|897.29274298212|897.29274298212|897.29274298212||897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212|897.29274298212||487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508||487.30686133508
08580|11687|/equities/sa-indust-dev|TADAWULALL|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686||171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686||171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686||171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|171.9412325686|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|131.25284928901|153.51928662044|153.51928662044||153.51928662044|153.51928662044|153.51928662044|153.51928662044|153.51928662044|153.51928662044|153.51928662044|153.51928662044|124.78300776275||124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|124.78300776275|145.41440330345|145.41440330345|145.41440330345|145.41440330345|145.41440330345|145.41440330345|145.41440330345|145.41440330345|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902||169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902||169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902||169.81910719902
08581|11732|/equities/saudi-ind-exports|TADAWULALL|659.93758216353|659.93758216353|659.93758216353|659.93758216353|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833||541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|541.67391606833|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497||240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497||240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497||240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497|240.60174033497||240.60174033497|240.60174033497|240.60174033497|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|279.96478977772|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157||473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157||473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157||473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|473.79255841157|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|477.97483824623|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735||482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735||482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|482.36922185735|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|499.90074083856|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679||625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|625.26671774679|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286||498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286||498.20858286
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166||202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166||202.09810906166|202.09810906166|202.09810906166|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308||285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|285.32493876308|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|306.71196401376|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|358.68968648184|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458||204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988||248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988||248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281||180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281||180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281||180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014||169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014||169.55959998014
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681||178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681||178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681||178.47193627681
08586|11702|/equities/saudi-paper|TADAWULALL|66.801478155657|66.801478155657|66.801478155657|66.801478155657|66.801478155657|47.430756997768|47.430756997768|47.430756997768|47.430756997768||47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768||47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.430756997768|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928||47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928||47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928||47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928||47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928||47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928||47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|47.701702668928|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304||54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304||54.78546304
08587|11745|/equities/sppc|TADAWULALL|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544||72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537||81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004||16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988||18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|18.203356917988|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776||20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776||20.101323922776
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|70.556|70.556|70.556|70.556|70.556|70.556|70.556||70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|70.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08590|11674|/equities/ssp|TADAWULALL|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533||83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533||83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533||83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|83.90899308533|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542||101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542||101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|101.07203542|121.753|121.753|121.753|121.753|121.753|121.753|121.753|121.753|121.753|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914||328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|328.42915907914|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126||334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126||334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|334.19060511126|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845||333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845||333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|333.26080745845|357.27313485184|357.27313485184|357.27313485184|357.27313485184|357.27313485184|357.27313485184|357.27313485184|357.27313485184|357.27313485184|357.27313485184|338.99133230086|338.99133230086|338.99133230086||338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086|338.99133230086||355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778||355.17301485778
08592|11708|/equities/svcp|TADAWULALL|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752||108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|108.43161691752|126.67244967|126.67244967|126.67244967|126.67244967||126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967||126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|126.67244967|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345||24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345||24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|40.840745715427|40.840745715427|40.840745715427||40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427||40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|47.99611261553|47.99611261553|47.99611261553|47.99611261553|47.99611261553|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751||41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|41.200501841751|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485||44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485||44.470411175485
08595|11728|/equities/taibah|TADAWULALL|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202||257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202||257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|262.82812808002||262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732||191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732||191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622||187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622||187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622||187.1191604622
08596|40405|/equities/takween-advanced-industries|TADAWULALL|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214||75.214|75.214|75.214|75.214|75.214|75.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343||1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603||860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603||860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155||673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155||673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155||673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155||673.98591234155|673.98591234155|673.98591234155|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284||540.53791250284
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005||3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562||3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562||3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3549.0663634026|3549.0663634026|3549.0663634026||3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026||3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026||3549.0663634026|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089||3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051||3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|3432.2146520051|2485.8691321043|2485.8691321043|2485.8691321043||2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043||2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043||2485.8691321043
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156||6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156||6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156||6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104||7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104||7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774||8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|8.515305954774|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|11.091826281765|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878||5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878||5.8619607549878
08602|11718|/equities/tabuk-cement|TADAWULALL|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375||119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375||119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375||119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.47766843375|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|119.9900258441|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163||131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|131.25857446163|113.36993276988||113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988||113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988||113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988||113.36993276988
08603|11735|/equities/tourism-ent|TADAWULALL|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031||178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031||178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031||178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797||142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797||142.19743480797|142.19743480797|142.19743480797|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929||168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464||209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464|209.91977674464||209.91977674464
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|487.06336824548|487.06336824548|487.06336824548|487.06336824548|487.06336824548|487.06336824548|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|196.29995254169|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968||244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|244.44908974968|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514||236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|236.30141689514|305.66230777557|305.66230777557||305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|305.66230777557|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|300.96129238846|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767||427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767||427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|427.6233196767|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292||493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|493.66025152292|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392||277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392||277.55864314392
08606|11632|/equities/uca|TADAWULALL|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727||46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727||46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727||46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494||41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494||41.977731346494|41.977731346494|41.977731346494|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|89.72959919|89.72959919|89.72959919|89.72959919|89.72959919|89.72959919|109.417|109.417|109.417|109.417|109.417|109.417|109.417|109.417|109.417|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
08607|103951|/equities/umm-al-qura|TADAWULALL|159.773|159.773|159.773|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|182.75568695684|182.75568695684|182.75568695684|182.75568695684|172.00535242997|172.00535242997|||172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|140.68559024567|140.68559024567|140.68559024567|140.68559024567||140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567||140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745||92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745||92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549||64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|64.8756549|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205
08609|11643|/equities/food-products|TADAWULALL|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713||175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139||187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139||187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378||131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378||131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394||118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|118.3675109394|139.46920105973|139.46920105973|139.46920105973|139.46920105973|139.46920105973|139.46920105973|139.46920105973|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639||181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639||181.0465386639
08610|11619|/equities/walaa-insurance|TADAWULALL|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|84.90186016758|84.90186016758|84.90186016758|84.90186016758|84.90186016758|84.90186016758|84.90186016758|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565||91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565||91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565||91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|139.26308251731|139.26308251731|139.26308251731|139.26308251731||139.26308251731|139.26308251731|139.26308251731|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512|117.512||117.512
08611|19025|/equities/wataniya-insurance|TADAWULALL|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475||224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151||230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892||248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892||248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|287.24819488173||287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173||287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352||311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|311.18450717352|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231||208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231||208.69599231
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116||277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|277.41572719116|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584||295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584||295.82175690584
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748||82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486||84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486||84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|65.737371682069|65.737371682069||65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069||65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069||65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|80.250713156404|80.250713156404|80.250713156404|80.250713156404|80.250713156404|80.250713156404|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691||101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|101.40476017691|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079||85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079||85.009062326079
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703||196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703||196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703||196.77814136703|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885
08617|11698|/equities/zamil-ind-inv|TADAWULALL|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|39.263449761858|46.324181507183|46.324181507183|46.324181507183|46.324181507183|46.324181507183|46.324181507183|46.324181507183|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883
08618|11689|/equities/nat-co-glass-i|TADAWULALL|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161||589.43165259161|589.43165259161|589.43165259161|589.43165259161|589.43165259161|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086||498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086||498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|498.52973983086|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511||440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511||440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|440.29616857511|607.90877640569|607.90877640569|607.90877640569|607.90877640569|607.90877640569|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624||590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624||590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624||590.3975840624
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|87.458|87.458|87.458|87.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08620|9184|/equities/thai-beverage-pcl|STI|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08621|9098|/equities/genting-international|STI/EAFAGROWTH|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|200.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1126.8249953477|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1256.4813007746|1393.0411219604|1393.0411219604|1393.0411219604|1393.0411219604|1393.0411219604|1393.0411219604|1393.0411219604|1393.0411219604|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1158.5697715867|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1133.4524649631|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|1246.4561824654|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928
08624|8959|/equities/city-developments|STI/EAFAVALUE|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|86.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654
08627|8963|/equities/comfortdelgro-corporation|STI|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|80.722494114333|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|89.260235654705|96.519464586236|96.519464586236|96.519464586236|96.519464586236|96.519464586236|96.519464586236|96.519464586236|96.519464586236|96.519464586236|96.519464586236|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|76.158491802766|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|91.700872720095|107.37932847|107.37932847|107.37932847|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08630|8960|/equities/sembcorp-industries|STI|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|90.49987471638|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|114.9788778|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|109.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|91.862|91.862|91.862|91.862|91.862|91.862|91.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08634|9207|/equities/yangzijiang-ship|STI|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|59.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|98.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|112.742827|112.742827|112.742827|112.742827|112.742827|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08646|955406|/equities/sats-ltd|STI|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|179.0537772245|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|181.7601864|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|170.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08649|955053|/equities/banyan-tree-holdings-ltd|STI|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|114.72839737943|114.72839737943|114.72839737943|114.72839737943|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|116.9406732|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29
08651|10875|/equities/airport-city|TA125|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|143.36236115575|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|165.85763175|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835||119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835
08652|24044|/equities/allot-communications-ta|TA125|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|862.65886909145|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|132.49959519268|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|162.93003847949|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|182.1220612992|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016
08656|11886|/equities/inventec|TA125|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|1.1004433629738E-13|3.142328278052E-12|3.142328278052E-12|3.142328278052E-12|3.142328278052E-12|3.142328278052E-12|-1.2454235971828E-11|-2.949842721892E-10|-2.949842721892E-10|-2.949842721892E-10|-2.949842721892E-10|-2.949842721892E-10|-2.949842721892E-10|-2.949842721892E-10|-6.0361013339309E-9|-6.0361013339309E-9|-6.0361013339309E-9|-6.0361013339309E-9|-6.0361013339309E-9|-6.0361013339309E-9|-6.0361013339309E-9|-6.0361013339309E-9|4.2543708302304E-8|9.6013785380962E-7|9.6013785380962E-7|9.6013785380962E-7|9.6013785380962E-7|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|1.2896411736865E-5|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|-5.1871354367316E-6|2.7172572692626E-6|2.7172572692626E-6|2.7172572692626E-6|2.7172572692626E-6|8.5880444666961E-5|8.5880444666961E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|5.3195520813514E-5|7.6723903114234E-6|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-4.9893028801636E-7|-2.2649822408587E-6|-2.2649822408587E-6|-2.2649822408587E-6|-2.2649822408587E-6|-2.2649822408587E-6|-7.0317042030943E-6|-7.0317042030943E-6|-7.0317042030943E-6|-7.0317042030943E-6|-1.0321464622095E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-3.7400676240514E-5|-0.00010487543110457|-0.00010487543110457|-0.00010487543110457|-0.00010487543110457|-0.00010487543110457|-0.00010487543110457|-0.00010487543110457|-0.00018497527400846|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00068055656368086|-0.00037989570548716|-0.00037989570548716|-0.00037989570548716|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.0003831061348976|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00020542875253905|0.00022696550976019|0.16328453939582|0.16328453939582
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|257.32548814049|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|191.4795131563|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|192.1404763951|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|179.65448938298|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|177.03438055083|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|144.56152515521|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|156.68757671737|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|141.71534999084|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|104.88265811427|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|146.58242692625|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|860.35445294078|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039
08662|11884|/equities/i.t.g.i-medical|TA125|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-34801.342345711|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-4741.7859691757|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3191.1233834539|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-3908.9658771301|-686.67134121313|-686.67134121313|-686.67134121313|94.551572649968|94.551572649968|94.551572649968|94.551572649968|94.551572649968|94.551572649968|137.7881008|137.7881008|137.7881008|137.7881008|137.7881008|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38|174.38
08663|10878|/equities/azorim|TA125|166.8302435985|166.8302435985|166.8302435985|166.8302435985|166.8302435985|166.8302435985|166.8302435985|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721||170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721||170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721||170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|170.41056966721|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|97.77779186|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|94.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|441.21136803582|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74
08668|10880|/equities/bezeq-ord|TA125|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|72.674265750153|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128
08669|11802|/equities/big|TA125|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|80.702432|131.2|131.2|131.2
08670|10881|/equities/blue-square-real|TA125|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|175.82908064792|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833
08671|11970|/equities/bonus-biogroup|TA125|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|911.09534986382|911.09534986382|460.02835107134|460.02835107134|460.02835107134||460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134
08672|27521|/equities/brack-capital-properties|TA125|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|66.481725186361|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|86.052688023559|99.26827324|99.26827324|99.26827324|99.26827324|120.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1795.5944420212|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1276.0867608227|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1379.6129138803|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1147.1059989526|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|1218.9250637061|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|988.45653743727|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|918.00003476877|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509
08674|40402|/equities/carasso|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|107.5606128|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505
08676|10888|/equities/clal-insurance|TA125|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|152.65329835814|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576
08677|10991|/equities/compugen|TA125|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|369.66551542868|569.85588936131|569.85588936131|569.85588936131|569.85588936131|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|337.51037328689|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|362.60635942252|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|384.96513443023|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|436.73084101583|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977
08678|10993|/equities/danel|TA125|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222
08679|10998|/equities/danya-cebus|TA125|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|17.046641288222|21.816349857585|21.816349857585|21.816349857585|21.816349857585|21.816349857585|21.816349857585|21.816349857585|21.816349857585|21.816349857585|52.044060825844|52.044060825844|52.044060825844|52.044060825844|52.044060825844|52.044060825844|52.044060825844|52.044060825844|52.044060825844|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919
08680|10893|/equities/delek-automotive|TA125|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037
08681|10890|/equities/delek-drill-par|TA125|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-231.80125986665|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-241.79715422219|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-227.3811869684|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-216.91089792553|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099
08682|10891|/equities/delek-group|TA125|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|110.16319296878|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|106.94521155314|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|113.22944579475|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|161.95069196572|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878
08683|10994|/equities/delta-gal|TA125|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|363.30359610798|363.30359610798|363.30359610798|363.30359610798|363.30359610798|363.30359610798|363.30359610798|363.30359610798|363.30359610798|363.30359610798|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|507.9322150099|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|96.661505922301|96.661505922301|96.661505922301|96.661505922301|108.07655126714|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|130.73025969317|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|245.27540106456|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|175.06791508002|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|128.98437690088|137.54225607379|137.54225607379|137.54225607379|137.54225607379|137.54225607379|137.54225607379|137.54225607379|137.54225607379|137.54225607379|137.54225607379||137.54225607379|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|148.23776758229|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|163.65758526606|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|201.09060056037|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|187.42366677886|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233
08691|10901|/equities/elco|TA125|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|142.31817663338|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|69.092530722772|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651
08692|10904|/equities/electra|TA125|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|265.34845380773|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864
08693|24052|/equities/electra-consumer-products|TA125|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|116.87019364562|116.87019364562|116.87019364562|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|97.618791728787|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|111.05917282394|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|167.38383244|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122
08695|10979|/equities/biomedix|TA125|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1988650.7045383|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1636884.2740458|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|1225286.1504026|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|24604.198853543|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|40404.300605211|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|94.75532995|104.105|104.105|104.105|104.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|6885.1610246419|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|4861.4405517566|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|3075.9461120785|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448
08700|11004|/equities/equital|TA125|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075||6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|7376.607779553|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|871.93120643895|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1012.5783375206|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|1139.2132864414|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|877.76284533107|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101
08704|11007|/equities/formula-sys|TA125|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|1178.1830526765|1178.1830526765|1178.1830526765|1178.1830526765|1178.1830526765|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|1123.4261940056|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166
08705|11854|/equities/fox|TA125|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|55.611638575799|87.171042974167|87.171042974167|87.171042974167|87.171042974167|87.171042974167|87.171042974167|87.171042974167|87.171042974167|87.171042974167|87.171042974167|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|77.077991088884|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|113.40401918645|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041
08711|10919|/equities/hadera-paper|TA125|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|185.12809580396|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|155.4535648162|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996
08712|10920|/equities/harel-ins---inv|TA125|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228||144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336
08713|11016|/equities/hilan-tec|TA125|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056
08714|10923|/equities/icl|TA125/EAFAVALUE|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924
08715|102941|/equities/i.d.i-insur|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723
08717|942782|/equities/inrom-constrctn|TA125|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|1788.8589711052|1788.8589711052|1788.8589711052|1788.8589711052|1788.8589711052|2256.2673062726|2256.2673062726|2256.2673062726|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|1710.5504092194|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354
08720|10925|/equities/israel-corp|TA125|639.33361333001|639.33361333001|639.33361333001|639.33361333001|639.33361333001|639.33361333001|639.33361333001|639.33361333001|639.33361333001|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|575.03338070013|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|651.07209010329|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|559.78272354721|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|679.52114440235|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908
08721|11020|/equities/land-dev|TA125|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|96.494894255544|123.60522916923|123.60522916923|123.60522916923|123.60522916923|123.60522916923|123.60522916923|123.60522916923|123.60522916923|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|190.6781888949|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215
08724|11883|/equities/isras|TA125|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886
08728|11910|/equities/levinstein-prop|TA125|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|91.65305601277|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|1105.5178772128|1105.5178772128|1105.5178772128|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|273.65692538356|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773
08731|11038|/equities/malam-team|TA125|196.95720817535|196.95720817535|196.95720817535|196.95720817535|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|164.66341853271|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|182.45254131048|188.2351243299|188.2351243299|188.2351243299|188.2351243299|188.2351243299|188.2351243299|188.2351243299|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952
08732|10938|/equities/matrix|TA125|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|385.94427075992|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|331.51597756354|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|427.11774168486|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|436.77929979636|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215
08735|102938|/equities/mediteranean-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|104.31549149731|104.31549149731|104.31549149731|104.31549149731|104.31549149731|104.31549149731|104.31549149731|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483
08737|10936|/equities/melisron-1|TA125|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|59.077223944284|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|69.73726177997|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352||81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|63.521462938193|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|70.798879792014|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517
08740|10934|/equities/migdal-insurance|TA125|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711
08741|10922|/equities/indus-building|TA125|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|56.397723504296|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|45.927232938889|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|47.875278000739|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254
08743|10940|/equities/naphta|TA125|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522||51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|51.997057197522|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|47.756297940413|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764||13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|101.30424961294|101.30424961294|101.30424961294|101.30424961294|101.30424961294|101.30424961294|117.6451627139|117.6451627139|117.6451627139|117.6451627139|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|123.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|2097.0222606398|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666
08747|11047|/equities/nova-measuring|TA125|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|244.23279226916|244.23279226916|244.23279226916|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211
08755|10955|/equities/paz-oil-company|TA125|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|137.5438135752|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|127.70420461|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971
08756|24046|/equities/perion-network-ta|TA125|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842
08757|10953|/equities/perrigo-co?cid=10953|TA125|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136
08758|10950|/equities/phoenix-ord1|TA125|417.36968959697|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|462.81333052081|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|533.10909590713|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|717.79870190807|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|756.98796906665|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243
08759|10951|/equities/plason|TA125|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627
08760|11994|/equities/prop-build|TA125|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|184.59226787773|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08763|11062|/equities/ratio-par|TA125|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|2.7059635371651|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|4.0893496201736|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832
08764|11064|/equities/reit-1|TA125|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|314.95463739491|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|367.6842332912|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|355.0069356202|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444
08767|11072|/equities/sella-cap-re|TA125|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|98.6414715|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|523.95825982705|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738
08770|10958|/equities/super-sol-01|TA125|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502
08771|10961|/equities/strauss-group|TA125|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906
08772|11074|/equities/summit|TA125|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921
08773|942777|/equities/tadiran-hldg|TA125|5718.7801275163|5718.7801275163|5718.7801275163|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|6085.1033491342|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|3644.1890688966|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2857.8736992774|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|2380.3514041007|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|1819.5901207026|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|241.32900227361|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|283.77625440795|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|287.57512176649|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|329.69724131717|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|314.25775768224|367.97901392518|367.97901392518|367.97901392518|367.97901392518|367.97901392518|367.97901392518|367.97901392518|367.97901392518|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563
08776|10964|/equities/tower-semicond|TA125|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982||96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|245.92958775904|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|224.37602664|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|231.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|212.19640069618|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|228.9609192|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|222.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333||193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|92.85194215|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273||97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273|97.273
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544||187.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|95.98911561|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|107.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|126.73540984|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|90.5422024|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|93.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|148.35605874289|148.35605874289|148.35605874289|148.35605874289|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|116.78649402|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|130.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|140.577|140.577|140.577||140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|96.949490134127|96.949490134127|96.949490134127|96.949490134127|96.949490134127|96.949490134127|96.949490134127|96.949490134127|96.949490134127|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|102.57251543|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|107.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1605.21254072|1605.21254072|1605.21254072|1605.21254072|1605.21254072|1605.21254072|1605.21254072|1605.21254072|1605.21254072|1605.21254072|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888
08809|24454|/equities/aecon-group-inc|TSX|224.84774739793|224.84774739793|224.84774739793|224.84774739793|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|177.0803287245|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|208.42788220869|236.79066847912|236.79066847912|236.79066847912|236.79066847912|236.79066847912|236.79066847912|236.79066847912|236.79066847912|236.79066847912|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|274.73739787339|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096
08810|24698|/equities/air-canada|TSX|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|43.819244194482|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|89.749394139115|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|90.8054616582|164.8610415|164.8610415|164.8610415|164.8610415|164.8610415|164.8610415
08811|24448|/equities/alamos-gold-inc|TSX|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224||2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2803.3710882676|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253
08813|24451|/equities/altagas-ltd|TSX|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881
08814|40471|/equities/altus-group-ltd|TSX|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|111.21972385492|111.21972385492|111.21972385492|111.21972385492|111.21972385492|111.21972385492|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|138.8857690496|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608
08815|24455|/equities/arc-resources-ltd|TSX|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|181.54132829303|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|186.14850376112|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403||1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764
08819|24735|/equities/ats-automation-tooling-systems|TSX|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|324.63245646776|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|382.35237028616|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|354.09226649703|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|397.21825213088|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|414.24366683792|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|462.52684409276|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356
08820|978804|/equities/aurora-cannabis|TSX|41.59869872601|41.59869872601|41.59869872601|41.59869872601||||41.59869872601|41.59869872601||||41.59869872601||41.59869872601|41.59869872601||41.59869872601|41.59869872601||41.59869872601||41.59869872601|41.59869872601|41.59869872601||||||||41.59869872601|||41.59869872601|||41.59869872601||||41.59869872601|41.59869872601||||||||41.59869872601|41.59869872601|41.59869872601|||41.59869872601|||41.59869872601||||||41.59869872601|||41.59869872601|41.59869872601||41.59869872601|41.59869872601||||41.59869872601||||||||41.59869872601|41.59869872601||41.59869872601|41.59869872601|41.59869872601|||41.59869872601|41.59869872601||41.59869872601||||41.59869872601||||||41.59869872601|||||||41.59869872601|41.59869872601||||||||41.59869872601|41.59869872601|48.194613534317||48.194613534317||68.27302848||68.27302848|||68.27302848|68.27302848||68.27302848||68.27302848|68.27302848|68.27302848|||68.27302848|||68.27302848|68.27302848|68.27302848|68.27302848||68.27302848|68.27302848|68.27302848||||||68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|68.27302848||||68.27302848|68.27302848||68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|||68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|86.941|86.941|86.941|86.941|86.941||86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941||||||||||86.941|86.941|86.941|86.941|86.941|100||100|100|100|100|100||100||100|100|100|100||100||||||||||||||||||100|100|100|100||100
08821|24750|/equities/badger-daylighting-ltd|TSX|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446||118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.77732549376|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174
08822|24477|/equities/scotiabank|TSX|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|677.44535180505|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|669.92212632641|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|729.68317865854|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|722.7448283068|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|817.21486692311|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|901.42609248286|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807
08823|24472|/equities/birchcliff-energy-ltd|TSX|770.98467515515|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|1002.8166159234|1002.8166159234|1002.8166159234|1002.8166159234|1002.8166159234|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711
08824|24467|/equities/bombardier-inc|TSX|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2949.6616476686|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951|2791.4162598951
08825|42741|/equities/boralex-inc.|TSX|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152
08826|24466|/equities/brookfield-asset-management|TSX|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107
08827|24481|/equities/cae|TSX|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901
08828|24795|/equities/canaccord-financial-inc|TSX|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|66.03704017|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549
08829|24497|/equities/cibc|TSX|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538
08830|42760|/equities/canadian-tire-corporation-limited|TSX|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|||6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299
08831|24509|/equities/canadian-utilities-ltd|TSX|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146||104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|133.99111225217|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799
08832|24513|/equities/canadian-western-bank|TSX|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618
08833|24486|/equities/canfor-corp|TSX|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|73.386262823708|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755
08834|24503|/equities/capital-power-corp|TSX|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08835|24505|/equities/capstone-mining-corp|TSX|106.90927668104|139.20478734511|139.20478734511|139.20478734511|139.20478734511|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|122.39972537217|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571
08836|42771|/equities/cargojet-inc.|TSX|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|115.50766764322|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|158.09540889002|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|127.32481971057|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|154.23029460428|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|175.23780235|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|190.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08837|24781|/equities/cascades-inc|TSX|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|477.5602568518|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|452.11521268206|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701
08838|24484|/equities/ccl-industries-inc|TSX|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|1593.1910638984|1593.1910638984|1593.1910638984|1593.1910638984|1593.1910638984|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004
08839|24495|/equities/celestica|TSX|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|58.743971324952|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403
08840|24512|/equities/cenovus-energy|TSX|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08841|24488|/equities/centerra-gold-inc|TSX|76.467401269364|76.467401269364|76.467401269364|76.467401269364|132.65457162821|132.65457162821|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286
08842|42759|/equities/canadian-general-investments-ltd|TSX|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935
08843|24506|/equities/chartwell-seniors-housing|TSX|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859
08844|24483|/equities/cogeco-cable-inc|TSX|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141
08845|24541|/equities/firstservice|TSX|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353
08846|24510|/equities/cominar-reit|TSX|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371
08847|40463|/equities/constellation-software-inc|TSX|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|157.33945858278|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|102.49192815168|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|92.804947709742|108.035840504|108.035840504|108.035840504|108.035840504|108.035840504|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|141.74788367352|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698
08850|24502|/equities/crescent-point-energy-corp|TSX|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|880.43357690596|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537
08851|977870|/equities/ct-real-estate-investment-trust|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014
08857|24522|/equities/dundee-precious-metals-inc|TSX|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642||||||||||||100|100|||||100||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|92.017935619745|92.017935619745|92.017935619745|92.017935619745|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132
08861|24529|/equities/empire-company-ltd|TSX|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674
08862|24524|/equities/endeavour-silver|TSX|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195
08863|24531|/equities/enerplus-corp|TSX|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942
08864|951615|/equities/lowell-copper-ltd|TSX|2327.3738888459|3103.1651851279|862.43592109476|862.43592109476|862.43592109476|862.43592109476|||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476||862.43592109476||862.43592109476||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|||862.43592109476|862.43592109476|862.43592109476|862.43592109476|||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476||||||||||||||||||||||||||862.43592109476|862.43592109476|||862.43592109476||862.43592109476|862.43592109476||||||||||||862.43592109476|||||||||||862.43592109476|1011.3465935254|||||1011.3465935254|1011.3465935254|1011.3465935254|1011.3465935254||||||1011.3465935254|1011.3465935254||1011.3465935254|||1011.3465935254||1011.3465935254|1011.3465935254||192.64992276175||||||192.64992276175|192.64992276175|192.64992276175|||192.64992276175||||||192.64992276175||192.64992276175|192.64992276175|||192.64992276175||192.64992276175|192.64992276175|199.75935832452||199.75935832452|199.75935832452|199.75935832452|199.75935832452|199.75935832452|199.75935832452|199.75935832452||199.75935832452|199.75935832452|199.75935832452|||199.75935832452|199.75935832452|238.33081789219||||215.11943125931|215.11943125931||259.95991741406||||259.95991741406||||259.95991741406|259.95991741406|259.95991741406||||259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|259.95991741406|||||259.95991741406||||259.95991741406||259.95991741406|259.95991741406|143.47919916||143.47919916|143.47919916||143.47919916||143.47919916||143.47919916||143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|143.47919916||143.47919916|143.47919916|143.47919916|||143.47919916|143.47919916||143.47919916|143.47919916
08865|42842|/equities/equitable-group-inc.|TSX|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|188.59306649482|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|213.58803401093|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958
08868|24543|/equities/finning-international-inc|TSX|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881||145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|171.10589971167|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049
08870|24544|/equities/fortuna-silver-mines|TSX|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724
08871|24538|/equities/franco-nevada-corp|TSX|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57
08872|24689|/equities/george-weston-ltd|TSX|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|920.47981195987|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017
08873|40487|/equities/gibson-energy-inc|TSX|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062
08875|42830|/equities/easyhome-ltd.|TSX|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.506645218523|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149||26.650290283149|26.650290283149
08876|24553|/equities/great-west-lifeco-inc|TSX|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893
08877|24556|/equities/h-r-reit|TSX|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|86.419531377945|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|83.366644843767|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|79.873765096113|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|93.971346497698|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548
08878|24555|/equities/home-capital-group-inc|TSX|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859||372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586
08879|24554|/equities/hudbay-minerals|TSX|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-10.069566246842|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.069958386204|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-11.536614440314|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-19.085819475754|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|317.07527599015|317.07527599015|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279
08882|24562|/equities/iamgold|TSX|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745
08883|24561|/equities/igm-financial-inc|TSX|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357
08884|24956|/equities/innergex-renewable-energy-inc|TSX|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379
08885|24560|/equities/intact-financial-corp|TSX|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918
08886|24565|/equities/inter-pipeline-fund|TSX|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347
08887|40491|/equities/intertape-polymer-group-inc|TSX|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|898.06364482631|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|622.58739857765|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|||87.352||87.352|87.352||87.352||87.352||||||87.352||||87.352|87.352||87.352|87.352|100|100|100||||||100|100|||||||||||||||||||||||||||||100|100||100||100||||||||||100|||100||||||100||100||||100|||100||||100||||||||||100|||100|100|100|100||||||100|100||100|100|||100||100||||100||100|100|100|100|100||100|100|100|100|100|100||||100||100||100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698||46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698
08892|959119|/equities/kinaxis-inc|TSX|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|160.47234526431|276.22402145504|276.22402145504|276.22402145504|276.22402145504|276.22402145504|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487
08894|24573|/equities/laurentian-bank-of-canada|TSX|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|621.83246140118|621.83246140118|621.83246140118|621.83246140118|621.83246140118|621.83246140118|621.83246140118|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555|729.49879227555
08895|25014|/equities/morneau-sheppel-inc|TSX|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|83.183790904623|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|98.0744319|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798
08896|24576|/equities/linamar-corp|TSX|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|6895.2541954109|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479
08897|42940|/equities/lithium-americas-corp|TSX|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|193.11031828797|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|210.52953174451|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|168.03915181625|194.18185494788|194.18185494788|194.18185494788|194.18185494788|194.18185494788|194.18185494788|194.18185494788|194.18185494788|194.18185494788|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017
08899|24578|/equities/lundin-mining|TSX|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068
08900|24584|/equities/maple-leaf-foods-inc|TSX|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|143.3994909627|143.3994909627|143.3994909627|143.3994909627|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286
08901|25012|/equities/martinrea-international-inc|TSX|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343
08902|24582|/equities/meg-energy-corp|TSX|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|156.97155911731|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529
08904|42985|/equities/mty-food-group-inc.|TSX|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901
08905|24590|/equities/mullen-group-ltd|TSX|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199
08906|24592|/equities/national-bank-of-canada|TSX|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652|1168.0272437652||1168.0272437652|1168.0272437652|1168.0272437652|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1056.5601481368|1124.5385004915|1124.5385004915|1124.5385004915|1124.5385004915|1124.5385004915|1124.5385004915|1124.5385004915|1124.5385004915|1124.5385004915|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1233.0060420069|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1319.2450937878|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315
08907|49233|/equities/nexgen-energy-ltd.|TSX|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|63.969|63.969|63.969|63.969|63.969|63.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325
08910|24606|/equities/oceanagold-corp|TSX|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08911|960813|/equities/organigram-holdings-inc|TSX|||||||||169.75508795||169.75508795||||169.75508795|||||||169.75508795||||169.75508795||169.75508795|||169.75508795||169.75508795||||169.75508795||||||169.75508795|169.75508795||||||||169.75508795||169.75508795|169.75508795|169.75508795|169.75508795||169.75508795||169.75508795||||169.75508795|169.75508795|169.75508795|169.75508795|169.75508795||133.385||||||||||||||||||||133.385|133.385|133.385|||133.385|133.385|133.385|133.385|133.385||133.385|||||||133.385||||133.385|133.385|||133.385|133.385|100|100|100|100|||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|74.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556
08915|24623|/equities/power-corp-of-canada|TSX|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488
08916|943642|/equities/prairiesky-royalty-ltd|TSX|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195
08918|25099|/equities/pretium-resources|TSX|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152||559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046
08922|24642|/equities/russel-metals-inc|TSX|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424
08923|24645|/equities/saputo-inc|TSX|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|381.90547833158|381.90547833158|381.90547833158|381.90547833158
08924|25146|/equities/seabridge-gold-inc|TSX|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333
08925|24650|/equities/shaw-communications|TSX|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|554.16663845206|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165
08926|24988|/equities/leisureworld-senior-care-corp|TSX|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|353.17434216401|353.17434216401|353.17434216401|353.17434216401|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|438.06827538129|438.06827538129|438.06827538129|438.06827538129
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028||109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|109.5936303028|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|127.88353322458|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|103.70056213475|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|123.33558769595|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141
08935|945165|/equities/summit-industrial-income|TSX|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803||3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|||||2.2144787026228|2.2144787026228|||||||||||||2.2144787026228|2.2144787026228||2.2144787026228||2.2144787026228||2.2144787026228|2.2144787026228|2.2144787026228||2.2144787026228|2.2144787026228||2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228||2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228||5.3138136550914|||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||5.1164220908273|||5.1164220908273||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||||5.1164220908273|5.1164220908273|5.1164220908273|||5.1164220908273||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||5.1164220908273||5.1164220908273|||5.1164220908273|5.1164220908273|||||5.1164220908273|5.1164220908273|5.1164220908273||5.1164220908273||5.1164220908273||5.1164220908273|5.1164220908273||5.1164220908273|5.1164220908273|5.1164220908273||5.1164220908273|||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||5.1164220908273|||||5.1164220908273||
08936|24651|/equities/sun-life-financial|TSX|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|86.81138524134|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913
08937|31160|/equities/sunopta-inc|TSX|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|38.741302490436|49.875511728766|49.875511728766|49.875511728766|49.875511728766|49.875511728766|49.875511728766|49.875511728766|49.875511728766|49.875511728766|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915
08938|24655|/equities/superior-plus-corp|TSX|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|32.002180707979|32.002180707979|32.002180707979|32.002180707979|32.002180707979|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264
08939|24671|/equities/transforce-inc|TSX|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|98.121139139508|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|125.08590841695|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|85.119669837941|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179
08941|25220|/equities/torex-gold-resources-inc|TSX|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|31.141127589418|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|36.638775915545|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|52.390505212837|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222
08942|24675|/equities/toromont-industries-ltd|TSX|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372
08943|24668|/equities/toronto-dominion-bank|TSX|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|536.80063665752|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918
08944|24678|/equities/tourmaline-oil-corp|TSX|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|2177.9974125545|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298
08948|24682|/equities/vermilion-energy-inc|TSX|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863
08949|43133|/equities/village-farms-international-inc|TSX|348.71648957071|348.71648957071|348.71648957071|348.71648957071|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276||232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196
08950|976223|/equities/movarie-capital-ltd|TSX|||||||||||||||||||||||38.2404|||||||||||||||||||||||||||||||||||||165|165|165|165|165|165|55|55|55|55||55|55||||55|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706||300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|471.8811800894|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488
08953|25241|/equities/whitecap-resources-inc|TSX|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777||153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|||153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777||153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777||153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777
08954|43147|/equities/winpak-ltd.|TSX|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308
08957|951635|/equities/tweed-marijuana-inc|TSX|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333||||||||||||||||133.333||||||||||||133.333||||133.333||||||||||||||||133.333|||||||||||133.333||||133.333||||133.333||||||||133.333|||||||||||||||||||||||||||||133.333||133.333|||||||133.333|133.333|133.333|133.333||||||133.333||133.333||133.333|||||||||133.333|133.333||||||||||||||133.333||133.333||||||||133.333|133.333||||||||||||||133.333||||100|100||||100|||||||||100||100||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905
08960|24473|/equities/bank-of-montreal-financial-group|TSX|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975
08961|24453|/equities/algonquin-power---utilities-corp|TSX|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143
08962|24469|/equities/bce|TSX|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|958.3318741194|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|1442.9666548008|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207
08964|25153|/equities/sprott-inc|TSX|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1154.2859606257|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1460.6407519369|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186||-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311
08970|24952|/equities/international-forest-products-ltd|TSX|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|317.60741165969|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562||102.19095310562|102.19095310562|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|119.72704654233|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761
08975|24608|/equities/open-text|TSX|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|155.03070273757|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282
08976|24680|/equities/transcanada-corp|TSX|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|577.05715043092|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|575.23365972958|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526
08977|24603|/equities/north-west-company-inc|TSX|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571
08978|24679|/equities/thomson-reuters-corp|TSX|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161
08979|43109|/equities/tricon-capital-group-inc|TSX|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|75.8|75.8|75.8|75.8|75.8|75.8|75.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|60.72573774267|60.72573774267|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845
08984|24777|/equities/boyd-group-income-fund|TSX|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|475.35193522733|475.35193522733|475.35193522733|475.35193522733|475.35193522733|475.35193522733|475.35193522733|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|114.75734702167|114.75734702167|114.75734702167|114.75734702167|114.75734702167|114.75734702167|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468
08992|42784|/equities/choice-properties-reit|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116
08994|24527|/equities/eldorado-gold-corp.|TSX|1.2386050441393|1.2386050441393|1.2386050441393|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003
08995|24534|/equities/first-capital-realty-inc|TSX|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644||57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|228.12138551238|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904
08998|40490|/equities/interrent-reit|TSX|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|39.149324593478|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831
08999|24969|/equities/killam-properties-inc|TSX|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146
09004|24468|/equities/primo-water-corp?cid=24468|TSX|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056
09006|24514|/equities/calloway-reit|TSX|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377
09007|976225|/equities/teck-resources-ltd-a|TSX|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926
09009|24663|/equities/transalta|TSX|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|60.171183106973|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674
09010|24665|/equities/transcontinental-inc|TSX|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|142.32932742898|142.32932742898|142.32932742898|142.32932742898|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|114.13929550429|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|116.39740516448|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517
09012|24480|/equities/b2gold?cid=24480|TSX|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-2.7552944937614|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|-1.7265480836183|114.79708002781|114.79708002781|114.79708002781|114.79708002781|114.79708002781|114.79708002781|114.79708002781|114.79708002781|114.79708002781|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|72.17763192735|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|89.304436820853|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|79.701946327336|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|89.409091378275|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|100.58510206918|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|172.67235814939|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|523.67803399566|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897
09014|24683|/equities/valeant-pharma?cid=24683|TSX|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109
09015|42751|/equities/brp-inc?cid=42751|TSX|85.41348694|85.41348694|85.41348694|85.41348694|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|93.216|93.216|93.216|93.216|93.216|93.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785
09024|24586|/equities/magna-international?cid=24586|TSX|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723||9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1768.7359502107|-1768.7359502107|-1768.7359502107|-1768.7359502107|-1768.7359502107|-1768.7359502107|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722||258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|328.06164428939|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-554.69812847448|-554.69812847448|-554.69812847448|-684.81250428948|-684.81250428948|-684.81250428948|-684.81250428948|-684.81250428948|-684.81250428948|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424
09040|24542|/equities/fortis-inc|TSX|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|118.84777463209|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277
09041|24637|/equities/riocan-reit|TSX|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|142.36062670796|142.36062670796|142.36062670796|142.36062670796|142.36062670796|142.36062670796|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|92.4032|115.504|115.504|115.504|115.504|115.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|119.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626||||15.613966323626|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|83.729|83.729|83.729|83.729|83.729|83.729|83.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|193.88262584777|193.88262584777|193.88262584777|193.88262584777|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|647.4411069102|647.4411069102|647.4411069102|647.4411069102|||647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|166.676|166.676|166.676|166.676|166.676|166.676|166.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773||87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|34.534253431376|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|37.7786870776|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|42.709981547019|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|48.508162171361|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|62.296974509236|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|65.82659662|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|85.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95|113.95||113.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|80.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|100|100|100|100|100|100|100|100|100|100
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|82.9498663|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|99.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|||||||80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|80.770056067582|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|109.0337969|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|141.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|104.1164235|104.1164235|104.1164235|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|77.554|100|100|100|100|100|100
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|148.241|148.241|148.241|148.241|148.241|148.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|39.585562694275|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|67.81368879|83.047|83.047|83.047|83.047|83.047|83.047|83.047|83.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118||||21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|52.373417284356|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|81.452926615275|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|115.234|115.234|115.234|115.234|115.234|115.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|226.40659961248|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|254.36657335574|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|337.84908135973|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|103.654|103.654|103.654|103.654|103.654|103.654|103.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|72.032535835945|72.032535835945|72.032535835945|72.032535835945|72.032535835945|72.032535835945|72.032535835945|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|69.433|69.433|69.433|69.433|69.433|69.433|69.433|69.433|69.433|69.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|60.645831534987|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|704.82734044228|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|897.67482257636|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1036.6478307693|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|54.82592912|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|130.99146724745|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.79175|61.79175|61.79175|61.79175|61.79175|61.79175|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|82.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224||74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09123|44107|/equities/hanjinkal|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762||65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|65.03526762|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|80.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|100|100|100|100|100|100|100|100|100|100
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|83.714|100|100|100|100|100|100|100
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|108.30261262626|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|128.2674396|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365||102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|97.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696||179.99009696|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867||203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|||||||64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152||69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|69.54031365|85.245|85.245|85.245|85.245|85.245|85.245|85.245|85.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|112.47757449607|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.20978384416|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09156|43527|/equities/kogas|KRX300/KOSPI|57.970501679429|57.970501679429|57.970501679429|57.970501679429|57.970501679429|57.970501679429|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514||67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|67.19581514|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|77.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815||114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|114.815|100|100
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|91.208688556807|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|93.26137134|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|86.071|100|100|100|100|100|100|100|100
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42.009013600997|42.009013600997|42.009013600997|42.009013600997|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|78.7019541|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|92.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.932379328386|85.932379328386|85.932379328386|85.932379328386|85.932379328386|85.932379328386|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|101.54250928|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|147.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|79.49487|102.31|102.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|164.58452172|164.58452172|164.58452172|164.58452172|164.58452172|164.58452172|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|89.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|||||||||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086
09181|43783|/equities/hanmi-science|KRX300/KOSPI|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|||83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513||||83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.978||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|117.456416|117.456416|117.456416|117.456416|117.456416|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568||199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013||101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013||101.013|101.013|101.013|101.013|101.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596||95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|95.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48.746619525086|48.746619525086|48.746619525086|48.746619525086|48.746619525086|48.746619525086|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|57.691720841572|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|60.061757804539|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|68.282258960834|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|66.32758503|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.027|99.027|99.027|99.027|99.027|99.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.01173704488|113.01173704488|113.01173704488|113.01173704488|113.01173704488|124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197||124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197||124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197|124.35133531197|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|103.99703552|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|75.509|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|90.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|96.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|108.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|||80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|83.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|98.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286||||||62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|101.26626237|101.26626237|101.26626237|101.26626237|101.26626237|101.26626237|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|91.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832||76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|76.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|116.26876971|116.26876971|116.26876971|116.26876971|116.26876971|116.26876971|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|87.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.89572909899|102.95043821393|119.37805194161||109.52114857028||114.08452976071|||||||109.52079810373|||114.28296944031|111.90170123796|||113.10513992679|110.45747426857||111.42801225531|111.42801225531|111.42801225531|111.42801225531|99.634300146921|117.07633210374|95.572516003049|110.80871420643|100.55875981817|||101.3962932|99.72|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992|63.01880992||63.01880992|63.01880992|63.01880992|63.01880992|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|99.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|111.09948169412|111.09948169412|111.09948169412|111.09948169412|111.09948169412|111.09948169412|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|76.99720368|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|84.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.420978843165|65.420978843165|65.420978843165|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|||||||||||||||||||||||||107.7353138|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188||533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188||||533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|533.25816188|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844|280.844
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09261|43764|/equities/f-f|KRX300/KOSPI|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|76.1359659|76.1359659|76.1359659|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.77631960476|118.77631960476|118.77631960476|118.77631960476|118.77631960476|118.77631960476|118.77631960476|118.77631960476|118.77631960476|118.77631960476|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|144.8915775407|200.12096011256|200.12096011256|200.12096011256|200.12096011256|200.12096011256|200.12096011256|200.12096011256|200.12096011256|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897||87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|87.807782136897|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935||72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|72.142120639935|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352||74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|74.37255352|84.844|84.844|84.844|84.844|84.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|240.29054420002|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|261.0208175281|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|320.8575402|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|420.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|84.575|84.575|84.575|84.575|84.575|84.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.95708255|70.95708255|70.95708255|70.95708255|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648||82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|56.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|95.602|95.602||95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.957494437053|46.957494437053|46.957494437053|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.883|89.883|89.883|89.883|89.883|89.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|72.78275787|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|88.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|49.2098825727|49.2098825727|49.2098825727|49.2098825727|49.2098825727|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258||75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|91.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|120.7218182027|145.52161118|145.52161118|145.52161118|145.52161118|145.52161118|145.52161118|145.52161118|145.52161118|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|77.429|||77.429|77.429|77.429|77.429|77.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|51.047581791213|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|79.451489169203|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|63.23942912|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|92.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|||||||80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048||185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145||||||99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|176.658|176.658|176.658|176.658|176.658|176.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|||97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738|97.738||97.738|97.738|97.738|97.738|97.738|100|100|100|100|100|100|100|100|100|100
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|18.29705936|||||||18.29705936|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161||69.161|69.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632||||||147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647||||||||||||||||76.883426415806|76.883426415806|76.883426415806|76.883426415806|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462||||||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706||||||63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.96975164115|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773||131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|664.9334390369|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-569.34997689548|-569.34997689548|-569.34997689548|-569.34997689548|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-677.2412862|-199.14|-199.14|-199.14|-199.14|-199.14|-199.14|-199.14|-199.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|283.0318601461|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|342.89851122|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|340.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09339|43983|/equities/lotte-himart|KRX300/KOSPI|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747||106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731||106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||-1007.4879770731|-1007.4879770731||-1007.4879770731|-1007.4879770731|||||-1007.4879770731||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731||-1007.4879770731||-1007.4879770731|||-1007.4879770731|-1007.4879770731|||-1007.4879770731||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1003.7040129443||-1003.7040129443||-1003.7040129443|-1003.7040129443|-1003.7040129443|-1003.7040129443|-1014.3957440869|-1014.3957440869|||-1014.3957440869||-1014.3957440869|-1014.3957440869|-1014.3957440869||-1014.3957440869|||-1014.3957440869||-1014.3957440869|-1014.3957440869|-1014.3957440869|-1025.0459717332|-1025.0459717332||-1025.0459717332|-1025.0459717332|-1025.0459717332|-1025.0459717332|-1079.1888777289|||-1079.1888777289|-1079.1888777289|-1134.4359063691|-1134.4359063691|-1134.4359063691|-938.64412775969|||||-938.64412775969|-938.64412775969||-938.64412775969|||||||-938.64412775969|||||||-938.64412775969|-938.64412775969|||||||||-938.64412775969|||-938.64412775969||-938.64412775969||||-970.73668248256||||||||-727.65048496897|||-683.91417356922||||||||-748.45330178187|||||||||||||||||||||||||||||||-717.08100769521|||||||||||||||-717.08100769521||||||||||||-566.75493004901|||||||||||||||||||||||||||||||||||||||||||||-566.75493004901|||||||||-381.00403356504||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09346|103233|/equities/hon-hai|MSCI_EEM|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|135.6914108||135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447||128.447|128.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|307.29011989156|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|366.69027802957|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|352.35303311223|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467
09349|13195|/equities/qnb|MSCI_EEM|220.99525732841|220.99525732841|220.99525732841|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112||299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996
09350|103225|/equities/united-micro|MSCI_EEM|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849||66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797||70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|72.740409505229|72.740409505229|72.740409505229|72.740409505229||72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|72.740409505229|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616||71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-270.38108900469|||||||||||-318.20770743167||||||||||||||||-318.20770743167|||||||||||||||||||||-318.20770743167||||||||-96.172740261814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194||157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194||157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194||157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194
09354|943202|/equities/novatek-gdr|MSCI_EEM|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935||457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|534.51036972436|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|692.77476472602|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087||68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611||59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|57.0833987|57.0833987||57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987||57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|81.443|81.443|81.443|81.443||81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443|81.443||81.443|81.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|83.234635738169|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|75.005078522662|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|81.744949618726|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|95.044530815778|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|120.14072735243|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158
09358|103227|/equities/delta-electron|MSCI_EEM|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043||130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339||67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339||67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339||67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|77.69107743|77.69107743|77.69107743|77.69107743|77.69107743||77.69107743|77.69107743|77.69107743|77.69107743|77.69107743|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893||85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893|85.893||85.893|85.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234||110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|121.15738707|121.15738707|121.15738707|121.15738707|121.15738707|121.15738707|118.423|118.423|118.423||118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|437.34598649712|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|131.96807626|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322||118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322||118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|118.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|98.192147636015|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|99.581306866807|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|101.87658635744|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702||103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|103.40701010702|91.84957774||91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774||91.84957774||||91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|91.84957774|100.138|100.138|100.138|100.138|100.138|100.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09369|103176|/equities/china-steel|MSCI_EEM|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09370|27109|/equities/gmexico|MSCI_EEM|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785||584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|584.17114641785|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|504.53529539302|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|714.43683856275|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|95.821600570245|95.821600570245|95.821600570245|95.821600570245|95.821600570245|95.821600570245|95.821600570245|95.821600570245|95.821600570245|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|102.92883674767|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|101.70331184|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|137.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|229.06895797089|212.73712860768|212.73712860768|212.73712860768|212.73712860768|212.73712860768|212.73712860768|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02336412173|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662||244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662||244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295||109.68238839295|109.68238839295||109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896||84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|89.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09375|50014|/equities/enn-energy|MSCI_EEM|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09376|103729|/equities/silergy|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136||100.136|100.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161||36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09379|941318|/equities/emirates-telec|MSCI_EEM|251.15106825788|251.15106825788|251.15106825788|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766||222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|279.36604748929|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|61.642949127397|61.642949127397|61.642949127397|61.642949127397|61.642949127397|61.642949127397|61.642949127397|61.642949127397|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|62.709640105593|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|73.6573289|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|76.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09386|103442|/equities/e.sun-fhc|MSCI_EEM|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373|36.086340296373||36.086340296373|36.086340296373|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|44.236466971135|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|50.05031110963|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066||59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|59.483148855066|||59.483148855066|59.483148855066|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|71.113812965588|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|91.56245634|80.469|80.469|80.469|80.469|80.469||80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469||80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469|80.469||80.469|80.469|80.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|78.993168925271|78.993168925271|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|86.311506938744|86.311506938744|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921||70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921||70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|76.273143970933|76.273143970933|76.273143970933|76.273143970933|76.273143970933||76.273143970933|76.273143970933|76.273143970933|76.273143970933|76.273143970933|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|86.795|86.795||86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795|86.795||86.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09389|103388|/equities/evergreen-mari|MSCI_EEM|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683||97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|183.73215156361|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455||184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|184.0431845455|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813
09392|103026|/equities/formosa-chem-f|MSCI_EEM|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09393|50130|/equities/caphold|MSCI_EEM|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|3832.4253385881|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|4495.5663275676|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|3991.340306631|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174
09394|50209|/equities/sibanye|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001||733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001||733.52054503001|733.52054503001|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|772.71094673457|772.71094673457|772.71094673457|772.71094673457|772.71094673457|772.71094673457|772.71094673457|772.71094673457|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|745.11918337422|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316
09396|103257|/equities/asustek|MSCI_EEM|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371||59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371||59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371||59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514||93.489|93.489|93.489|93.489|93.489|93.489|93.489|93.489|93.489|93.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09397|103492|/equities/novatek-microe|MSCI_EEM|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756||68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756||75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|86.873676949873|86.873676949873|86.873676949873|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|205.78764253257|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|150.26260480502|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|165.1182980836|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|142.91378353566|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072||86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09403|103274|/equities/realtek|MSCI_EEM|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|101.285541|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882||77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882||77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882|77.882||77.882|77.882|77.882|77.882|77.882|77.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09404|102981|/equities/twn-cement|MSCI_EEM|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796
09406|103450|/equities/first-fhc|MSCI_EEM|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|67.783478856738|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833
09410|943822|/equities/conch-venture|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09413|13893|/equities/zijin-mining-group|MSCI_EEM|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|95.101173011696|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|77.567124515066|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|95.774888583716|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|125.99969555296|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968||105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|105.9087968|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09414|103664|/equities/tcfhc|MSCI_EEM|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|105.97782418|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511||111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511||111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511||111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|111.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991||80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991||80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|99.136224|99.136224|99.136224|99.136224|99.136224||99.136224|99.136224|99.136224|99.136224|99.136224|99.136224|99.136224|99.136224|99.136224|99.136224|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|62.993094002736|78.7699216|78.7699216|78.7699216|78.7699216|78.7699216|78.7699216|78.7699216|78.7699216|78.7699216|78.7699216|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64||100.64|100.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081||108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09422|103469|/equities/largan-precisi|MSCI_EEM|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139||117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09423|49990|/equities/china-longyuan|MSCI_EEM|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|||||||129.22|129.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007||89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007||89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|128.85820956|128.85820956|128.85820956|128.85820956|128.85820956|128.85820956|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974||81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512||507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09430|103445|/equities/taishin-fhc|MSCI_EEM|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537||96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308||83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302||72.302|72.302|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|72.217647391075|72.217647391075|72.217647391075|72.217647391075|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463||68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09432|13206|/equities/industries-qat|MSCI_EEM|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856||79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|75.467777655974|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572||1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1276.7341307695|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1277.5389803271|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116|1970.2945409116
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388||128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|166.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09438|103293|/equities/au-optronics|MSCI_EEM|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815||109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09439|103438|/equities/hua-nan-fin|MSCI_EEM|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|127.98891819507|127.98891819507|127.98891819507|127.98891819507|127.98891819507|127.98891819507|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|104.88229892|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106||78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106||78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106||78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|78.106|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|152.27550489727|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|177.33879709||177.33879709|177.33879709|177.33879709|177.33879709|177.33879709|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|189.917|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09443|103237|/equities/yageo-corp|MSCI_EEM|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369||42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|42.163932217369|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862||49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|49.5987909862|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307||57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|57.2734307|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453||52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|52.453|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|171.73823617405|171.73823617405|171.73823617405|171.73823617405|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|140.86838016|140.86838016|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|168.19679706506|168.19679706506|168.19679706506|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169||188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|192.90418370955|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295||88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|147.148|147.148|147.148||147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09453|103448|/equities/sinopac-fhc|MSCI_EEM|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723||70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723|70.723||70.723|70.723|70.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|95.355611865774|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|110.49701828079|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568
09455|50024|/equities/citic-sec|MSCI_EEM|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927||72.199352047927|72.199352047927|72.199352047927|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383|97.50652383||97.50652383|97.50652383|97.50652383|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|120.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|88.095537983803|73.474789601083||73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569||57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172||65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172||65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|60.2017416|60.2017416||60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|60.2017416|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883|91.883||91.883|91.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|429.48484452604|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|367.27254767532|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|335.41790886994|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|293.65952448778|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|450.01153072174|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712||258.08241657712|258.08241657712|258.08241657712|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|212.23359745213|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|263.69663219041|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|105.4481907|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|181.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|216.75494263642|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738|260.96816999738||||||||260.96816999738|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|144.20204789888|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|80.927367259611|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407||92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|92.396551154407|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|80.11840551|103.857|103.857|103.857|103.857|103.857|103.857|103.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09474|13191|/equities/masraf-al-raya|MSCI_EEM|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791||85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|97.709145726356|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|117.2514438774|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09476|50000|/equities/china-res-gas|MSCI_EEM|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09478|103623|/equities/pegatron|MSCI_EEM|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09480|27075|/equities/bimbo-a|MSCI_EEM|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|195.30046779962|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102
09482|9215|/equities/china-res-power|MSCI_EEM|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|93.077|93.077|93.077|93.077|93.077|93.077|93.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09484|12547|/equities/emaar-properti|MSCI_EEM|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698||57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425
09485|100117|/equities/sunac|MSCI_EEM|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|287.32690499355|287.32690499355|287.32690499355|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685||239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567
09487|13894|/equities/china-national-building-material|MSCI_EEM|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|132.30840177991|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761||133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|113.01122998152|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|117.77523837374|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|137.4049027857|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|147.68844952621|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|191.99517637925|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905||78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05||98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617
09492|103399|/equities/wan-hai-lines|MSCI_EEM|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805||84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|92.68159029|92.68159029||92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029||92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|82.421|82.421||82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421||82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421|82.421
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|417.00749722402|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023||91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09498|27014|/equities/asur--b|MSCI_EEM|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|82.948444955691|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152||138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152||138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152||138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876|203.876||203.876|203.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09501|103341|/equities/catcher-tech|MSCI_EEM|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316||129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6||195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|120.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|529.56393455449|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|341.21167682843|535.05774855096|535.05774855096|535.05774855096|535.05774855096|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|260.72778987655|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|157.57277362376|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|390|390|390|390|390|390|390|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|129.71019768|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100
09510|943516|/equities/china-vanke|MSCI_EEM|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09512|49970|/equities/guangdong-inv|MSCI_EEM|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|776.11280141652|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|675.47981811391|843.24301618364|843.24301618364|843.24301618364|843.24301618364|843.24301618364|843.24301618364|843.24301618364|843.24301618364|843.24301618364|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|765.24190845484|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|1027.3082406428|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|995.85901301191|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341||833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|833.41061578341|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274
09514|37875|/equities/lpp|MSCI_EEM|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09515|1012156|/equities/win-semiconductors|MSCI_EEM|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375||69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|86.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09519|103111|/equities/airtac|MSCI_EEM|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992||115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004||100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|508.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|108.02917591943|108.02917591943|108.02917591943|108.02917591943|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|91.5485241|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485
09523|103235|/equities/compal-electrn|MSCI_EEM|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964||72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|100.96215402|100.96215402|100.96215402||100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177||114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177||114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4255.7379729318|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|4425.6842480572|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|2586.1382496784|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|3242.2374124648|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969
09525|953532|/equities/phosagro-oao|MSCI_EEM|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036||271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|300.26036697983|300.26036697983|300.26036697983|300.26036697983|300.26036697983|300.26036697983|300.26036697983|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|322.71536977059|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|414.15180535739|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|483.05473238475|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357||96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357||96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562||109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|109.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|104.598||104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09535|50013|/equities/weichai-power|MSCI_EEM|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632||177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|268.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09536|102982|/equities/asia-cement-corp|MSCI_EEM|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|132.18672176157|132.18672176157|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746||80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746||80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746||80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746||80.99756449746|80.99756449746|80.99756449746|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|83.6993805|98.877|98.877|98.877|98.877||98.877|98.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|197.15090687552|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153||173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153||173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|173.153|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09548|49983|/equities/fosun-intl|MSCI_EEM|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09549|103031|/equities/far-eastern-ne|MSCI_EEM|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09550|103201|/equities/hiwin|MSCI_EEM|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09552|41434|/equities/empresas-copec|MSCI_EEM|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|282.02359404338|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|306.87427264192|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|332.75603721663|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|380.73208757152|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577
09555|103588|/equities/wpg-holdings|MSCI_EEM|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855||129.8701855855|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09556|103802|/equities/ruentex|MSCI_EEM|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|126.70657195|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|107.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|68.842243216766|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|82.902508690711|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|96.525095405255|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|99.696439134111|112.62843617582|112.62843617582|112.62843617582|112.62843617582|112.62843617582|112.62843617582|112.62843617582|112.62843617582|112.62843617582|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|106.06412733505|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252
09560|103247|/equities/winbond|MSCI_EEM|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602||87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298||108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|109.30586322|109.30586322|109.30586322|109.30586322|109.30586322||109.30586322|109.30586322|109.30586322|109.30586322|109.30586322|109.30586322|109.30586322|109.30586322|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162|165.162||165.162|165.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|41.547833260866|41.547833260866|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378||157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485||119.485|119.485|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577||79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063||87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09569|100059|/equities/microport|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352||185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|126.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-186.11113584121|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-200.28317317508|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-231.11641396171|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-260.56846788698|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-316.65042458528|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371||32232.521963371|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|30814.812884254|33369.588586431|33369.588586431|33369.588586431|33369.588586431|33369.588586431|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|971.37758836402|756.63067124988|756.63067124988||756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375||155.04330375|155.04330375|155.04330375|155.04330375||155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|131.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09576|103249|/equities/synnex|MSCI_EEM|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645||157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845||132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225||36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|69.284|69.284||69.284|69.284|69.284|69.284|69.284|69.284|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09581|101899|/equities/weibo-corp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642||143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642||143.1666642|143.1666642|143.1666642|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09587|41445|/equities/enersis|MSCI_EEM|8.8635784123593|8.8635784123593|8.8635784123593|8.8635784123593|8.8635784123593|8.8635784123593|13.817173163041|13.817173163041|13.817173163041|13.817173163041|13.817173163041|13.817173163041|13.817173163041|13.817173163041|13.817173163041|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|14.483106395087|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966||15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|15.256938305966|17.787576866807|17.787576866807|17.787576866807|17.787576866807|17.787576866807|17.787576866807|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|18.279477609272|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|20.05516161902|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|22.327920663342|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|142.40234568|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|178.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789||34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|34843.590410165|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|38190.61599606|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|523.4667495838|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09596|50004|/equities/picc-group|MSCI_EEM|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282
09599|103253|/equities/acer|MSCI_EEM|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889||103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|103.41314527889|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|129.10182676948|87.767651361012||87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012|87.767651361012||87.767651361012|87.767651361012|102.8133582|102.8133582|102.8133582|102.8133582|102.8133582|102.8133582|102.8133582|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548||117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548|117.548||117.548|117.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|200.44878521702|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|207.55763418795|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|244.74693023755|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459
09603|19412|/equities/garanti-bankasi|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1206.2475634365|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|1224.0948665914|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|115.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882||89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09614|980624|/equities/land-and-houses-be|MSCI_EEM|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|67.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09616|103256|/equities/inventec-corp|MSCI_EEM|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041||85.041|85.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368||54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291||138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|168.02682796778|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|206.20836970176|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|286.49601214538|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|424.71077553538|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|389.64291333521|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|412.7791867527|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|91.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002||229.55909805002|229.55909805002|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092||63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728||81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552||82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09628|103627|/equities/zhen-ding|MSCI_EEM|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815||91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|93.725969549088|93.725969549088|93.725969549088|93.725969549088||93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|85.147657312352|85.147657312352|85.147657312352|85.147657312352|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09631|13804|/equities/pge-polska|MSCI_EEM|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09633|100134|/equities/china-power|MSCI_EEM|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|136.46328249179|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735||138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|138.60331771735|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|135.16209088346|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|182.2180906|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698||165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|165.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|108.38081493665|108.38081493665|108.38081493665|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098||81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098||81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|73.980637541623||73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|85.48622911871|85.48622911871|85.48622911871|85.48622911871|85.48622911871|85.48622911871|85.48622911871||81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306|81.14497306||81.14497306|81.14497306|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286|105.286||105.286|105.286|105.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|135.77930894432|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|179.83776234|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581||109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|109.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093||132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214||78.214|78.214|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|483.67545298496|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324||378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|378.27927999324|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752
09651|100021|/equities/byd-electronic|MSCI_EEM|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09655|19598|/equities/tupras|MSCI_EEM|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|13.501585328128|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|10.976898640755|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|48.651649384464|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095
09658|943491|/equities/chinahongqiao|MSCI_EEM|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|2176.2889877735|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|90.21464001|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|111.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.15926299477|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571||100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|100.272571|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292||124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|124.292|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|90.629602926886|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|109.32796473562|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|88.083182055623|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|81.497378869203|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475
09671|100147|/equities/cmoc|MSCI_EEM|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|220.74171189932|220.74171189932|220.74171189932|220.74171189932|220.74171189932|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634||191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|213.09418048692|213.09418048692|213.09418048692|213.09418048692|213.09418048692|213.09418048692|213.09418048692|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|212.0779298115|212.0779298115|212.0779298115|212.0779298115|212.0779298115|212.0779298115|212.0779298115|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131
09674|13873|/equities/jiangxi-copper|MSCI_EEM|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|72.34606246|72.34606246|72.34606246|72.34606246||72.34606246|72.34606246|72.34606246|72.34606246|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869||87.869|87.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09677|27161|/equities/penoles|MSCI_EEM|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656
09678|101574|/equities/semen-indonesi|MSCI_EEM|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|204.7088866154|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|219.10636592||219.10636592|219.10636592|219.10636592|219.10636592|219.10636592|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246||139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|139.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09679|1012967|/equities/phison-electronics|MSCI_EEM|82.9790625|82.9790625|82.9790625|82.9790625|82.9790625|82.9790625|82.9790625|82.9790625|82.9790625|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|88.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676||850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|728.74767273165|728.74767273165|728.74767273165|728.74767273165|728.74767273165|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|512.78559306221||512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221||512.78559306221|512.78559306221|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754||269.85306754|269.85306754||269.85306754|269.85306754|||269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|294.413||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765||876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765||876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|876.77786887765|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597||501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|86.586|86.586|86.586|86.586||86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|86.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459||4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186||82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|82.3449186|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|111.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595
09703|50070|/equities/china-state-co|MSCI_EEM|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09707|943517|/equities/goldwind|MSCI_EEM|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09711|980622|/equities/krungthai-card-be|MSCI_EEM|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025
09713|13212|/equities/qa-elec---wate|MSCI_EEM|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895||68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305
09714|943455|/equities/travelsky-tech|MSCI_EEM|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088||106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|106.03507254|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|125.898|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09715|13200|/equities/barwa-real-est|MSCI_EEM|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524||167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|192.33087365873|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|327.54453185294|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|102.93076|102.93076|102.93076|102.93076|102.93076|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09722|49987|/equities/franshion-ppt|MSCI_EEM|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09723|50015|/equities/china-oilfield|MSCI_EEM|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|116.27767239693|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|83.621117413455|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|80.848811661579|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|66.93946105|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|105.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09724|16431|/equities/51job|MSCI_EEM|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324
09725|100140|/equities/fe-horizon|MSCI_EEM|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|||307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|307.59405409417|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|218.80356671943|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723||180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|180.08968675723|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|155.13738909516|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847||183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09728|102753|/equities/srisawad-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|240.80234112|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|262.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09731|50062|/equities/china-lesso|MSCI_EEM|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|45.65826450595|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|54.368668960038|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|70.124166744103|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|84.50832951|134.853|134.853|134.853|134.853|134.853|134.853|134.853|134.853|134.853|134.853|134.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09736|103642|/equities/asmedia|MSCI_EEM|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277||90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|60.34647963354|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|72.799574919222|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|82.861439520155|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|92.923159198128|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|116.8947696|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|108.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|250.37318657546|250.37318657546|250.37318657546|250.37318657546|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365||212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372
09742|943487|/equities/china-cinda|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|295.57283934144|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698
09748|50023|/equities/greentown-chin|MSCI_EEM|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483||190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09750|19410|/equities/ford-otosan|MSCI_EEM|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|368.77668579232|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|494.23934301725|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162||219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528||105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|105.32310638528|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|111.50966245848|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|22.827531294895|22.827531294895|22.827531294895||22.827531294895|22.827531294895|53.264417236146|53.264417236146|53.264417236146|53.264417236146||53.264417236146|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|||||132.353|132.353|132.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09768|943535|/equities/ceb-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|||78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709||101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|101.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09770|100093|/equities/mmg|MSCI_EEM|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534||59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09774|100043|/equities/beijing-airpor|MSCI_EEM|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|147.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09780|49967|/equities/china-eb-ltd|MSCI_EEM|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|76.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|510.18002943454|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992||67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|100.936|100.936|100.936|100.936|100.936|100.936|100.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09794|100035|/equities/chinacomservic|MSCI_EEM|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09796|19294|/equities/aselsan|MSCI_EEM|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044
09797|27151|/equities/megacable-cpo|MSCI_EEM|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|75.96496872|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|123.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|447.88298462201|447.88298462201|447.88298462201|447.88298462201|447.88298462201|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|476.66902717299|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|345.9638751437|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|277.93174307403|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|368.58040881897|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|269.45375970039|356.96804581155|356.96804581155|356.96804581155|356.96804581155|356.96804581155|356.96804581155|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118||80.118|80.118|80.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|71.739|100
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597||105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192|267.7235192||271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|271.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09809|29590|/equities/ypf-sa|MSCI_EEM|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|120.42053274593|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394
09810|100142|/equities/cqrc-bank|MSCI_EEM|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|102.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09818|50020|/equities/agile-property|MSCI_EEM|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|143.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09821|100098|/equities/powerlong|MSCI_EEM|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018||257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09828|100041|/equities/shenzhen-inves|MSCI_EEM|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|8065.3826017178|8065.3826017178|8065.3826017178|8065.3826017178|8065.3826017178|8065.3826017178|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|62.483470191431|70.29381609809|70.29381609809|70.29381609809|70.29381609809|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|35.6298433533|35.6298433533|35.6298433533|35.6298433533|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
09838|41432|/equities/colbun|MSCI_EEM|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|193.62450372051|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|223.00804353694|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|84.349076945952|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|229.77138912|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779||142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779||||||||142.779|142.779|142.779|142.779|142.779|142.779|142.779|142.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|78.109972698794|78.109972698794|78.109972698794|78.109972698794|78.109972698794|78.109972698794|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|107.85479585056|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|566.41999918976|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|635.76976517505|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|1009.572943146|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408||101.408|101.408||||101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408||||101.408|101.408|101.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|165.83238708712|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099||142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|142.17698099|139.799||139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799|139.799||139.799|139.799|139.799|139.799|139.799|139.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635||152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|148.6356108|148.6356108|148.6356108||148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44||170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|378.19304528424|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|296.81521718785|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|389.80263600742|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517||125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|98.235366221203|98.235366221203|98.235366221203|98.235366221203|98.235366221203|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096||96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|105.732|105.732|105.732|105.732|105.732||105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|83.05087464|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|84.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|454.15168924176|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|529.2834791|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|670.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705||105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463||76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463||76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|72.36980706||72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706||72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|122.846|122.846|122.846|122.846|122.846||122.846|122.846|122.846|122.846|122.846|122.846|122.846|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|56.710984457647|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531||63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|70.453591476126|70.453591476126|70.453591476126|70.453591476126||70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|111.422|111.422|111.422|111.422|111.422|111.422|111.422|111.422|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542||78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021||85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|128.6978734|128.6978734||128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|128.6978734|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277|154.277||154.277|154.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|432.70627760553|432.70627760553|432.70627760553|432.70627760553|510.51366534|510.51366534|510.51366534|510.51366534|510.51366534|510.51366534|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438||279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438||279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438|279.438||279.438|279.438|279.438|279.438|279.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|92.094380599773|92.094380599773|92.094380599773|92.094380599773||92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|81.63871631|81.63871631|81.63871631|81.63871631||81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631||71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|71.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41||82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201||43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282||86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|134.695|134.695|134.695|134.695|134.695|134.695|134.695||134.695|134.695|134.695|134.695|134.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074||156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444||844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|849.06892023411|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|278.09877116985|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|236.20739047|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|132.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673||114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|127.029||127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|56.417080302325|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|59.72463033|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|80.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955||122.8884830955|122.8884830955|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172||119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|650.06701330467|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|692.24553367126|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643||97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667||183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|381.90193540833|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|333.28266084436|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|164.32435698864|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|139.15533207605|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|120.22225656719|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|127.81715172254|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|74.870183873921|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811||40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811||40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811||40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811|40.43954816811||40.43954816811|40.43954816811|40.43954816811|40.43954816811|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|34.56017175|114.343|114.343|114.343|114.343|114.343||114.343|114.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148||320.21259489148|320.21259489148|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|44.073864315659|44.073864315659|44.073864315659|44.073864315659|44.073864315659|44.073864315659|44.073864315659|44.073864315659|44.073864315659|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|52.940306918343|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|22.784430120697|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014||4969.4784520014|4969.4784520014|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264||1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1874.7624620264|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634||172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219||151.219|151.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|130.30117117601|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|70.654960267656|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|78.2429628|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87||87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|87.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|76.343|76.343|76.343||76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343||76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|76.343|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322||56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735||64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|186.95729215051|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|202.90567847895|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|260.2188887194|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|303.83075534106|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|366.22440767699|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148||184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|184.98938082148|222.93249074654|222.93249074654|222.93249074654|222.93249074654|222.93249074654|222.93249074654|222.93249074654|222.93249074654|222.93249074654|251.84989578|251.84989578|251.84989578||251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|251.84989578|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|66.319406070936|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785||64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|64.052585084785|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|70.004355379118|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664||77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664||77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|77.08966664|83.576|83.576||83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576||83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576|83.576||83.576|83.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|190.53180081461|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441||178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|178.70509746441|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|208.08697888264|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|210.43969466904|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|169.8858118051|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|190.35891288599|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|162.23817074991|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|167.6464450678|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|173.42675894338|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733||173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|79.021693311645|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278||85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|85.17563278|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|96.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|19.330268791316|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.468957458725|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|22.95678922986|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|23.337659838423|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|19.938026875826|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|16.690267686676|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|20.701363969383|27.369723371653|27.369723371653|27.369723371653|27.369723371653|27.369723371653|27.369723371653|27.369723371653|27.369723371653|27.369723371653|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|38.419151593118|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|61.0018832|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|83.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|64.624078595473|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753||96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647||90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085||95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431||78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|78.84434073431|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|92.48169087|102.033|102.033|102.033|102.033||102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504||844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|47.381659943824|47.381659943824|47.381659943824|47.381659943824|47.381659943824|47.381659943824|47.381659943824|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428||43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|55.94827378|55.94827378|55.94827378|55.94827378|55.94827378|55.94827378|87.493|87.493|87.493|87.493|87.493|87.493|87.493|87.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397||628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||||||557.22679956313|557.22679956313|||557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|||557.22679956313|||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|||557.22679956313||557.22679956313|||||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||557.22679956313||557.22679956313|557.22679956313||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313||||557.22679956313|557.22679956313|557.22679956313|557.22679956313|557.22679956313|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067||||450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368||62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828||71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948||2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|2700.850762948|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|3298.7087338756|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463||1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463||1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1759.2925589463|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397||1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397||1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|175.04229879|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542||138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542||138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835||81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871|123.871||123.871|123.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065||1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1319.5495727166|1319.5495727166|1319.5495727166|1319.5495727166|1319.5495727166|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864||61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409||56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356||56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358||67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358||67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|67.358|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|108.922|108.922|108.922||108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474||284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|280.68578||280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44||155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44||155.44|155.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|77.63174678|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842||71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|71.842|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477||759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|823.88087233511|823.88087233511|823.88087233511|823.88087233511|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696||227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562||84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533||126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|126.26284533|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559||113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559||113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|113.559|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221||103.221|103.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525||221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525||221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|100|100|100|100|100|100|100
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|359.4738731797|359.4738731797|359.4738731797|359.4738731797|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559||86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|101.68847851172|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|467.53387320015|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059||295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|295.54836730059|332.02085862|332.02085862|332.02085862|332.02085862|332.02085862|332.02085862|332.02085862|332.02085862|332.02085862|332.02085862|284.262||284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|284.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987||92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317||117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457||130.457|130.457|130.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089||39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089||39.204800905089|39.204800905089|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|100|100|100|100|100|100|100|100|100|100|100
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|18.62791996|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|19.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498||272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601||303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525||448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749||123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|163.2397501252|163.2397501252|163.2397501252|163.2397501252|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|64.01184926076|64.01184926076|64.01184926076|64.01184926076|64.01184926076|64.01184926076|64.01184926076|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||94.171445313654|94.171445313654|94.171445313654||||94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654||94.171445313654||94.171445313654|94.171445313654||94.171445313654|94.171445313654||94.171445313654|94.171445313654|94.171445313654|94.171445313654|||94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|||94.171445313654|||||||||94.171445313654||||||||||94.171445313654|94.171445313654|94.171445313654|94.171445313654|||||||94.171445313654|94.171445313654||||||||||94.171445313654||||||||||||||94.171445313654|94.171445313654||||||||||94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|94.171445313654|||||||||||||109.677675006|109.677675006|||||109.677675006|109.677675006|||109.677675006||||||||||||||||||||||||||||||||||||||109.677675006|109.677675006|||||||||||||||||||||||||||109.677675006||||109.677675006|||||109.677675006|109.677675006|111.58465679055|111.58465679055|111.58465679055|111.58465679055||||111.58465679055|111.58465679055|||||111.58465679055|111.58465679055|||||||||111.58465679055|111.58465679055|111.58465679055|111.58465679055|111.58465679055||||||111.58465679055||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|624.40476060823|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|168.09248801589|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|191.79882247363|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|73.373579357011|69.704342754418|69.704342754418|69.704342754418|69.704342754418||69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|69.704342754418|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953||77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953||77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|77.85758953|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333||88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|||88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333||88.333|88.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|81.03966899374|81.03966899374|81.03966899374|81.03966899374|81.03966899374|81.03966899374|81.03966899374|81.03966899374|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572||54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|77.562|77.562|77.562|77.562|77.562||77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562||77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562|77.562||77.562|77.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|63.711493115066|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|82.747316662825|97.99424055|97.99424055|97.99424055|97.99424055|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|96.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|28.188121240925|28.188121240925|28.188121240925|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928||62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928||62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621||67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|67.675147458621|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516||77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|77.88779516|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996|107.996
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932||361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579||270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|200.49331710108|200.49331710108|200.49331710108|200.49331710108|200.49331710108|200.49331710108|200.49331710108|200.49331710108|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723||166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23||165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|369.02757157614|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693||396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693||396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|396.13084391693|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|439.93030509188|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|521.25061326779|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453||72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|84.355752584704|84.355752584704|84.355752584704|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917||78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|89.971|89.971|89.971|89.971|89.971|89.971|89.971||89.971|89.971|89.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1960.4488690833|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1743.3495496637|1962.8778031703|1962.8778031703|1962.8778031703|1962.8778031703|1962.8778031703|1962.8778031703|1962.8778031703|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2099.9184833967|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611|2485.9049440611
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|142.08785502707|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|113.86978388302|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|104.14760496|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|126.728|100|100|100|100|100|100|100|100|100|100
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|807.37510444342|962.71952738174|962.71952738174|962.71952738174|962.71952738174|962.71952738174|962.71952738174|962.71952738174|962.71952738174|962.71952738174|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183||112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855||114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655||126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655||126.655|126.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|828.67810714163|828.67810714163||1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425||1033.16141425|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798||191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|278.55707183446|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|186.61539769707|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|203.02598833411|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|77.288064904197|80.603277716685|80.603277716685|80.603277716685|80.603277716685|80.603277716685|80.603277716685|80.603277716685|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|99.051646963668|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328|107.01691602328||107.01691602328|107.01691602328|107.01691602328|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398||84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398|84.118246862398||84.118246862398|84.118246862398|84.118246862398|84.118246862398|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752||68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|68.46284752|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|229.29704625|108.525|108.525|108.525|108.525||108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|108.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|137.255|137.255|137.255|137.255|137.255||137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255|137.255||137.255|137.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|695.93801908655|695.93801908655|695.93801908655|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403||415.81058564403|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156||179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|108.53277845419|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|104.8266765|104.8266765|104.8266765|104.8266765||104.8266765|104.8266765|104.8266765|104.8266765|104.8266765|104.8266765|104.8266765|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036||210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-2129972.5781188|-2129972.5781188|-2129972.5781188|-2129972.5781188|-2129972.5781188|-2129972.5781188||-2129972.5781188|-2129972.5781188|-2129972.5781188|-2129972.5781188|-2135674.8299147|-2135674.8299147|-2135674.8299147|-2135674.8299147|-2135674.8299147|-2135674.8299147|-2135674.8299147|-30539.80066192|-30539.80066192|-30539.80066192|-30539.80066192|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|849.39614776364|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|123.97526546983|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832||127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832||127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|127.14107832|85.026|85.026|85.026|85.026||85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026||85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026||85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026|85.026||85.026|85.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924||76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|76.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921||141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921||141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298||130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|130.2716298|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19|164.19||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|115.40433438347||115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|90.017577247995|90.017577247995|90.017577247995|90.017577247995||90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995||90.017577247995|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|98.817253689|102.66727656|102.66727656|102.66727656|102.66727656|102.66727656|102.66727656|102.66727656|144.667|144.667|144.667|144.667|144.667||144.667|144.667|144.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|131.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|53.827083163334|53.827083163334|53.827083163334|53.827083163334|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543||35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|35.70571744543|51.57475328311|51.57475328311|51.57475328311|51.57475328311|51.57475328311|51.57475328311|51.57475328311|58.96481333887|58.96481333887|58.96481333887|58.96481333887|58.96481333887|58.96481333887|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|77.264025026037|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|97.596252259195|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|126.12430992|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|145.83403071|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637||63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712||87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712||87.901152794712|87.901152794712|87.901152794712|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577||81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|81.11581488|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|96.996|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|85.883723798084|85.883723798084|85.883723798084|85.883723798084|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|111.41556852388|111.41556852388|111.41556852388|111.41556852388|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864||93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864||93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455||83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|119.785|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|348.07812858719|348.07812858719|348.07812858719|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763||258.21436520763|451.16342880441|451.16342880441|451.16342880441|451.16342880441|451.16342880441|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|463.40280325424|463.40280325424|463.40280325424|463.40280325424|463.40280325424|463.40280325424|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714||176.79358342714|176.79358342714|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091||190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776||217.66993776|217.66993776|217.66993776|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|227.898|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|158.06265075099|158.06265075099|158.06265075099|158.06265075099|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301||75.219446601301|75.219446601301|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-8.9241630079715|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-12.740068250302|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-4.6545523215285|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4906611682117|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-3.4430438714692|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-4.8142339990901|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|86.917415878989|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|79.488427449554|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|134.38676469518|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|113.86392995932|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528||223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916||244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933||73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|84.91368557|84.91368557|84.91368557|84.91368557|84.91368557|84.91368557|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|252.407|252.407|252.407|252.407||252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407|252.407||252.407|252.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156||103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878||55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878||55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052||65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794|90.794||90.794|90.794|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115||90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|103.676|103.676|||103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182||67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502||71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|69.121|69.121|69.121||69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121||69.121|69.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|93.042295420484|93.042295420484|120.96139500056|120.96139500056|120.96139500056|120.96139500056|120.96139500056|120.96139500056|120.96139500056|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729||103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|9541.7238495089|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|8308.3493835247|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|9585.9670753238|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|7258.7968160865|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|6063.4485658206|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398||65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398||65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757||66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|81.42967793|132.667|132.667|132.667|100|100
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|89.344671851245|89.344671851245|89.344671851245|89.344671851245|89.344671851245|89.344671851245|89.344671851245|89.344671851245|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|113.86273446321|176.56422041807|176.56422041807|176.56422041807|176.56422041807|176.56422041807|176.56422041807|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|423.25715470827|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|448.52717579242|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|47.517656883749|83.03073072|83.03073072|83.03073072|83.03073072|83.03073072|83.03073072|83.03073072|83.03073072|83.03073072|83.03073072|117.544|117.544|117.544|117.544|117.544|117.544|117.544
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569||79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|2.2246953761825|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.4931943809157|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|1.6290222566775|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.2673892466003|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|3.1365029773552|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181||151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052||86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||130.4863093302|130.4863093302|||||||||||130.4863093302||||||||||||||||||162.92459649169||||162.92459649169|162.92459649169||162.92459649169|186.93016876442||||186.93016876442|186.93016876442|109.19966396258|109.19966396258|109.19966396258||||109.19966396258|||||109.19966396258||109.19966396258||||||109.19966396258||||||||||109.19966396258|||109.19966396258||109.19966396258|||126.89962343999||||126.89962343999|||126.89962343999|||||||||||126.89962343999||||||126.89962343999||||126.89962343999||126.89962343999||||||126.89962343999||||126.89962343999|126.89962343999|126.89962343999|126.89962343999|126.89962343999||||||||||||126.89962343999|126.89962343999|126.89962343999|126.89962343999|126.89962343999|||||||126.89962343999|126.89962343999|126.89962343999||||126.89962343999|126.89962343999|||126.89962343999|||||87.494052207|||87.494052207|87.494052207|87.494052207|87.494052207|||87.494052207||||||87.494052207|87.494052207|||87.494052207|87.494052207|||102.3370125|||||||||100.775|||||100|||||||||||||||||100||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069||593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|650.46256566434|650.46256566434|650.46256566434|650.46256566434|650.46256566434|650.46256566434|650.46256566434|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|595.90430223717|595.90430223717|595.90430223717|595.90430223717|595.90430223717|595.90430223717|595.90430223717|595.90430223717|595.90430223717|595.90430223717|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|82.310108467279|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|94.48117319874|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|100.63071627|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|114.331|100|100|100|100|100|100|100|100|100|100
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043||118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376||163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1358.5583240816|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1711.8283382453|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1098.374946741|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865||75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|87.941|87.941|87.941|87.941|87.941|87.941|87.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|256.0613614875|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935||276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935||276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|276.8230935|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85||173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85|173.85||173.85|173.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475||71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962||71.59355962|71.59355962|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|50.975704781621|50.975704781621|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234||71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858||77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858||77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858||86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563||86.563|86.563|86.563|86.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774||84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|97.739|97.739|97.739|97.739||97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|120.72672496441|120.72672496441|120.72672496441|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|62.301495520294|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507||79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352||87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152||89.152|89.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772||86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|709.25568756054|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123||137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189||126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|42.164358419412|42.164358419412|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048||46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048||46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048||54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208|76.018|76.018|76.018|76.018|76.018||76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018||76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018|76.018||76.018|76.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|49.404110173646|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|61.727360404875|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|60.506342414942|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|72.315456453856|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|80.99123785263|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|117.0224503|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|96.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486||138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|164.18513485577|164.18513485577|164.18513485577|164.18513485577|164.18513485577|164.18513485577|164.18513485577|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026||141.026|141.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|125.7226704|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|166.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344||238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|118.831||118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2352.7406071777|2352.7406071777|2352.7406071777|2352.7406071777|2352.7406071777|2352.7406071777|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|2796.7531348695|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|180.37030307856|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|200.233462565|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965||322.92265965|322.92265965|322.92265965|322.92265965|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872||108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005||36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|38.589772840519|38.589772840519|38.589772840519|38.589772840519|38.589772840519|38.589772840519|38.589772840519|38.589772840519|38.589772840519|38.589772840519|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|50.109429614625|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|56.5384125|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|85.341|100|100|100|100|100|100|100|100|100
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982||228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243||243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|173.45327587468|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|187.06002186516|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|183.65866341864|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|209.89561533559|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|178.41136224093|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|207.09626605176|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|145.82676064327|145.82676064327|145.82676064327|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005||158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035||272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768||104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032||59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032||59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703||59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648||64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648||64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648||64.86838648|64.86838648|77.656|77.656|77.656|77.656|77.656|77.656|77.656|77.656|77.656|77.656|77.656|100|100|100|100|100|100|100|100|100
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381||132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976||99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976||99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976||99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976||99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228|119.228||119.228|119.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494||75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854||90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854||90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.78849164|90.78849164|90.78849164|90.78849164|90.78849164|90.78849164|90.78849164|90.78849164|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|122.948|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724||73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|102.91||102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|211.0263063|211.0263063|211.0263063|211.0263063|211.0263063|211.0263063|211.0263063|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281||||92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|101.55|101.55||101.55||||||||||||101.55||||101.55|101.55|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|103.39114752|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|136.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174||323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|323.26184174|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214|345.214||345.214|345.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|278.16122704127|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|171.36912772|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108||||||||||||||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|90.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|105.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.227727743692|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|31.41654115604|41.22743350792|41.22743350792|41.22743350792|41.22743350792|41.22743350792|41.22743350792|41.22743350792|41.22743350792|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|38.367518666518|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488||106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964||89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|371.48006012032|371.48006012032|371.48006012032|371.48006012032|371.48006012032|371.48006012032|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|293.20351714746|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|231.64409808213|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|204.31313060156|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|261.52080717|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|179.521|100|100|100|100|100|100|100|100|100|100
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|300.49068116535|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|310.90898824681|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|451.94858233659|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|203.26976111538|203.26976111538|203.26976111538|203.26976111538|203.26976111538|203.26976111538|203.26976111538|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|31.23313647|31.23313647|31.23313647||44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|||||||44.053|44.053||44.053||44.053||||44.053|||44.053|44.053|||||||||44.053||44.053||||44.053|44.053|44.053|||||44.053||||44.053|||44.053|44.053||44.053|44.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845||96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|178.34486231275|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|192.79900361367|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|191.82262644506|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|682.39820602428|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|738.42230641174|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|762.88812869912|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|570.51575078404|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1639.0997633488|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|1055.026527474|90.026856125679||90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|728.86577654252|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|839.47500292836|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|722.66365046689|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542||147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578||86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|86.020129519578|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695||108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|108.88072695|81.765||81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|81.765|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355||527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|52360.514955307|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|68239.951720718|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|93736.197418569|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|65240.466472647|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|82408.663297392|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|111022.48952186|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|13619.25495025|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|151.71701127005|151.71701127005|151.71701127005|151.71701127005|151.71701127005|151.71701127005|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357|111.87085141357||111.87085141357|111.87085141357|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832||90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|90.656357252832|108.23347332|108.23347332|108.23347332|108.23347332|108.23347332|108.23347332|108.23347332|127.332|127.332|127.332|127.332|127.332|127.332|127.332|127.332||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|1827.4584891059|2093.4285916786|2093.4285916786|2093.4285916786|2093.4285916786|2093.4285916786|2093.4285916786|2093.4285916786|2093.4285916786|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2069.239185599|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2367.9027608214|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|2238.1356555146|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|276.73712801565|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|241.10221991257|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|270.32124307674|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|446.63965681808|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949||489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|489.01795258949|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364||412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364||412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|412.262854364|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005||150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|287.58688468919|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|322.02775285727|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|514.56106747403|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973||110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034||74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|1337.2962475645|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|11428.865973225|11428.865973225||11428.865973225|11428.865973225|11428.865973225|11428.865973225|11428.865973225|11428.865973225|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|11686.315503773|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|13336.88887037|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6895.5137013713|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|279.2270280169|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|376.64669591543|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|280.5039627|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|70.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718||93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822||101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332||423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|||423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157||||39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972||147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972||147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676||134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|249.96108028953|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831||64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|84.753||84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|153.19758048|153.19758048|153.19758048||153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568||162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|111.017|100|100|100
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145||116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562||60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.74009669|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106||132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|115.21941504|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|88.78122176|88.78122176|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|121.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781||56.746051564781|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626||||||103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288||134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|67.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|||77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|82.66301502|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|97.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|401.84427735619|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|496.26334052435|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922|160.98020621922
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975||160.28360503975|160.28360503975|160.28360503975|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|124.800076|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|184.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014||86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|126.71300586|126.71300586|126.71300586|126.71300586|126.71300586|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2656.4808173244|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|2496.7159628609|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582||128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|90.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066||76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392||298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|110.676|110.676|110.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|83.577|83.577|83.577||83.577|83.577|83.577||83.577|83.577||83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|87.129|87.129|87.129|87.129||87.129|87.129|87.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947||77.947|77.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008||173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|146.871|146.871|146.871|146.871||146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|637.60183119577|637.60183119577|637.60183119577|637.60183119577|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266||75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|144.51476071096|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|178.34282840231|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|263.45051835779|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|120.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957||132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|134.28710547869|134.28710547869|134.28710547869|134.28710547869|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|157.54001112|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|1573.6850375889|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|2052.7843852661|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|102.0000714|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|106.27|100|100|100|100|100
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518||69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839||85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407||111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157||96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|805.18904486853|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|780.7818056247|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541||72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492||109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092||78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|78.3446092|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762|157.762||157.762|157.762|157.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|74.308010041531|74.308010041531|74.308010041531|74.308010041531|74.308010041531|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|107.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159||36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|49.175307797452|49.175307797452|49.175307797452|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526||55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|91.946|91.946||91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946|91.946||91.946|91.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209||175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777|200.777||200.777|200.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|154.70636184|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|223.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|180.77413141|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|155.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864||126.38970864|126.38970864|126.38970864|126.38970864|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|214.54614181071|214.54614181071|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613||148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613||179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|197.92763974028|197.92763974028|197.92763974028|197.92763974028|197.92763974028|197.92763974028|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982||202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232||78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|204.31950352|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926|249.926||249.926|249.926|249.926|249.926|249.926|249.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|555.27052564096|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|558.89214675191|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|697.04682807672|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|485.58449304533|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908||622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|108.645|108.645|108.645|108.645|108.645||108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645||108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645|108.645
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1536.9265365662|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162||1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1443.0557594162|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1265.6274475448|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|1474.1109607194|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|328.85682423008|328.85682423008|328.85682423008|328.85682423008|328.85682423008|328.85682423008|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|117.39451882848|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|122.016504|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|115.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232||88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|79.788485100555|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|90.801840311997|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|117.42730816543|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|101.04229036056|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|111.80955002828|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552|61.70232552
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|38.427208138349|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|37.291676586296|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|67.4120584|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|74.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|104.42746174183|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|62.24330598|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|112.778|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058||97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252||130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092||61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092||61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|61.46872092|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276||99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276||99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276||99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|99.276|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|158.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1326.7077309459|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1436.2972079094|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1523.1955118611|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437||82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|125.6285471|125.6285471||125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619||101.619|101.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225||77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565||90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|||87.755|87.755|87.755|87.755|87.755|87.755|87.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|87.30578755|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|406.55732151253|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|355.27358020931|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462|395.4074348462||||||||395.4074348462|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|500.50940474956|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|578.95824725224|656.01360533488|656.01360533488|656.01360533488|656.01360533488|656.01360533488|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|336.66784101126|336.66784101126|336.66784101126|336.66784101126|336.66784101126|336.66784101126|336.66784101126|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|58.693370366597|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|50.158843196682|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|55.982101382488|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|49.065787917621|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|94.210372609047|94.210372609047|94.210372609047|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239||65.321033898239|65.321033898239|65.321033898239|65.321033898239|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|96.984984620182|96.984984620182|96.984984620182|96.984984620182|96.984984620182|96.984984620182|96.984984620182|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535||102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|96.71139821|96.71139821||96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821||102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809||102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809|102.809||102.809|102.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882||129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|158.89886715116|158.89886715116|158.89886715116||158.89886715116|158.89886715116|158.89886715116|158.89886715116|158.89886715116|158.89886715116|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|199.53145204576|278.15076607759|278.15076607759|278.15076607759|278.15076607759|278.15076607759|278.15076607759|278.15076607759|278.15076607759|278.15076607759|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|114.4187208|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|166.512|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|58.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606||395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797||521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536||79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716||97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|87.3250609|87.3250609|87.3250609|87.3250609||87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|89.51||89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|291.40761134246|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|||||64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|78.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|226.97848362465|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304||244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|1047.241519804|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|761.15966115784|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|777.59808466772|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|130.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644||120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576||106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|98.497|98.497|98.497||98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497|98.497||98.497|98.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|5673.1304527701|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4573.5192254057|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4433.1222439402|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|4463.5188070159|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489||64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798||62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798||62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617|90.617||90.617|90.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202||150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252||100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443||86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646||84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|84.646|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792||243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|173.1275551||173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551||173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551||173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|224.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038||167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|112.281|112.281|112.281|112.281|112.281|112.281|112.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606||100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|89.055||89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|1933.085219286|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|2012.8336900872|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|163.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|80.03751322513|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|93.54985416|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|66.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|169.51453672788|169.51453672788|169.51453672788||||169.51453672788||||169.51453672788|169.51453672788|169.51453672788||169.51453672788||169.51453672788||169.51453672788|169.51453672788|169.51453672788||169.51453672788|169.51453672788|169.51453672788|169.51453672788
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|48.189075723314|48.189075723314|48.189075723314|48.189075723314|48.189075723314|48.189075723314|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.202416229286|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|56.136736247876|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314||62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|62.466462937314|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015||78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|78.00897015|92.385|92.385||92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385||92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385|92.385
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|133.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252||82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|82.252|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687||699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391||120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|146.75559236|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288||135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|115.8930636113|115.8930636113|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099||122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|118.6760716|118.6760716|118.6760716|118.6760716||118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|124.315|124.315|124.315|124.315|124.315|124.315|124.315||124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246||91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|91.494618407246|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192||96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|96.1421289192|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743||73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|73.08743|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877|123.877||123.877|123.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|62.06074533|62.06074533|62.06074533|62.06074533|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709||541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|689.10350775149|478.69036910687|478.69036910687
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|130.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|33.569229600482|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564||26.429550758564|26.429550758564|26.429550758564|26.429550758564|38.213976979503|38.213976979503|38.213976979503|38.213976979503|38.213976979503|38.213976979503||38.213976979503|38.213976979503|38.213976979503|38.213976979503|40.067499506682|40.067499506682|40.067499506682|40.067499506682|40.067499506682|40.067499506682|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414||63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414||75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|75.05897464|122.824|122.824|122.824|122.824|122.824||122.824|122.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288||80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581||884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581||884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595||442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|111.6393303267|140.23984414076|140.23984414076
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322||85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322||85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61||72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432||153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|129.5688759264|129.5688759264|129.5688759264|129.5688759264||129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264||129.5688759264|129.5688759264|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.19092232|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949||119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949|119.949||119.949|119.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022||92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|130.22549138264|130.22549138264|130.22549138264|130.22549138264|130.22549138264|130.22549138264|130.22549138264|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|138.04883440299|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|131.72473011039|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|143.6850758218|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1202.2314969263|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|1210.8893558204|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|525.08102676399|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|66.755766442966|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|65.59473955288|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|78.55187061|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|107.781|100|100|100|100|100|100|100|100|100|100
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|131.2472793292|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158||152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|152.54571158|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952||67.43209952|67.43209952|84.848|84.848|84.848|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595||217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713||685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|17.734761588422|22.991847525018|22.991847525018|22.991847525018|22.991847525018|22.991847525018|22.991847525018|22.991847525018|22.991847525018|22.991847525018|22.991847525018|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|51.732174253032|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456||60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456|60.0510456||||||||60.0510456|76.72|76.72|76.72|76.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|162.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|127.86357024||127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|||||||||||614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|530.7981884038|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|124.79747402369|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|76.04825873|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|106.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|133.74551975959|133.74551975959|133.74551975959|133.74551975959|133.74551975959|133.74551975959|133.74551975959|133.74551975959|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|107.70121254255|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|122.37244497|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|123.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571||100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464||102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|52.36622388|52.36622388||52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388|52.36622388
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|||||84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|100|100
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953||1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|86.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215||161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042||107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798||125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|125.798|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467||93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029||80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284||||55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|55.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654||111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654||111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654||111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423|140.423||140.423|140.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|117.0964751562|117.0964751562|117.0964751562|117.0964751562||117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083||100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707||106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707||106.707|106.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895||62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|59.626385869923|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|91.81543811|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|98.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4179.4750116079|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|4586.4791734608|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|3372.2871758103|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735||||553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|113.52639434844|113.52639434844|113.52639434844|113.52639434844||||||113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|83.917|83.917|83.917|83.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|68.232041824015|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|75.564855391175|85.655987248977|85.655987248977|85.655987248977|85.655987248977|85.655987248977|85.655987248977|85.655987248977|85.655987248977|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|101.89620428847|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|81.163092348141|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|96.773649796875|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|145.6140625|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|50.201447221059|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|58.43152793|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|95.127472363691|95.127472363691|95.127472363691
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6170.4069966519|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6766.7617057825|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|6654.3694065066|7316.3530285278|7316.3530285278|7316.3530285278|7316.3530285278|7316.3530285278|7316.3530285278|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|7693.6496051651|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|71421.793177712|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|41118.610671291|53322.540520134|53322.540520134|53322.540520134|53322.540520134|53322.540520134|53322.540520134|53322.540520134|53322.540520134|53322.540520134|53322.540520134|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|71731.786106508|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|107.0311788||107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|107.0311788|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|123.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|164.30433534449|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|218.0201366|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|107.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|353.59471272049|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|366.78047064|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|318.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746||85.746|85.746|85.746|85.746|85.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009||514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74||158.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772||309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|148.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|34.36515639632|34.36515639632|34.36515639632|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908||91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|87.71|87.71|87.71||87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408||72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994||65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|64.293|64.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|160.32398300062|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|216.11374671513|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|254.79703213366|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|214.87896652273|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|225.30613442387|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926||64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634||82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|18902.449573696|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|7325.9345455201|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|6805.0741686515|8389.8289611169|8389.8289611169|8389.8289611169|8389.8289611169|8389.8289611169|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125||||58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|100|100|100|100|100|100|100|100|100|100
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|78.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981||146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816||164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032||112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|||||||153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|||||153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|1047.0884088604|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|951.68226208625|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|890.97146636794|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|980.28525604632|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|693.78132151393|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|714.13414463606|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779||102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364||94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156||56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156||56.6106156|56.6106156|56.6106156|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|82.98|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|127.31968424|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|100|100|100|100|100|100|100|100|100|100|100
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789||42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652||50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652||50.775850069652|50.775850069652|50.775850069652|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572||61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|90.188|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|986.31968522418|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|161.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274||98.474405553274||98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|||98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|96.6840585|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91||106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|106.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991||182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|175.1376915|175.1376915|175.1376915|175.1376915||175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|190.305|190.305|190.305|190.305||190.305|190.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|201.443270469|201.443270469|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622|197.19567561622||197.19567561622|197.19567561622|197.19567561622|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|159.53181048|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478||191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478||191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|191.478|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|97.173|100|100|100|100|100|100|100
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866||165246.37801866|165246.37801866|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835||83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|89.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|33.084829983744|33.084829983744||33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|43.5773952|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|83.52|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1476.7637494591|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1863.8241003863|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324||60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|148.654|148.654|148.654|148.654|148.654|148.654|148.654|148.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003||115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|60.993|60.993|60.993|60.993|60.993|60.993|60.993|60.993|60.993|60.993|60.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|186.53977103791|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|215.63795694854|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|135.48161452875|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|133.64137282495|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|144.33516521579|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|317.58949727763|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|335.35669497754|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|382.04225903115|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|352.47652787315|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|477.30441111536|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|100|100|100|100|100|100|100|100|100|100
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155||89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|853.98612178192|853.98612178192|853.98612178192|853.98612178192|853.98612178192|853.98612178192|853.98612178192|853.98612178192|853.98612178192|853.98612178192|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|975.47131997113|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1129.9462752622|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1402.0402209401|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|1869.0131586217|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512||102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512||102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512||102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384||102.384|102.384|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|485.50718696376|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|80047.33190742|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|93.107842964563|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|43.385416979381|43.385416979381|43.385416979381|43.385416979381|43.385416979381|43.385416979381|43.385416979381|43.385416979381|43.385416979381|43.385416979381|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|41.702712528843|47.403451620754|47.403451620754|47.403451620754|47.403451620754|47.403451620754|47.403451620754|47.403451620754|47.403451620754|47.403451620754|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|56.776720389928|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962|73.39476251962||||||||73.39476251962|87.7717801|87.7717801|87.7717801|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|79.192745823445|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|98.184591323065|133.16234430047|133.16234430047|133.16234430047|133.16234430047|133.16234430047|124.15143327348|124.15143327348|124.15143327348|124.15143327348|124.15143327348|124.15143327348|124.15143327348|124.15143327348|124.15143327348|124.15143327348|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806||141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|141.81279929806|134.43500616|134.43500616|134.43500616|134.43500616||134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616|134.43500616||102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648||102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648|102.648||102.648|102.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|1532.6511790967|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152||61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|26.226217745266|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891||44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891|44.3564891||||||||44.3564891|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|||67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|67.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|109.74537906|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718|79.718||||||||79.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564||84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564||110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|440.32883899665|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1028.3301740665|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1170.5656001394|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653||1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|1048.0487063653|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418||605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016||130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|130.00964016|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|87.000411640761|87.000411640761|87.000411640761|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|456.94726562422|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|331.98002486449|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02||98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454||297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|102.70064522576|102.70064522576|102.70064522576|102.70064522576|102.70064522576|102.70064522576|102.70064522576|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209||53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|50.70177024|50.70177024|50.70177024|50.70177024|50.70177024|50.70177024|50.70177024|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|83.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|66.902859167896|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|83.507488102122|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|123.99217227|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|91.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|232.27487175257|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504|233.3670294504
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517||69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|102.50702591861|118.0072824712|118.0072824712|118.0072824712|118.0072824712|118.0072824712|118.0072824712|118.0072824712|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|156.88285359107|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|121.28273297958|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|137.83851729145|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|131.73522434744|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|171.15361294474|108.74352759018|108.74352759018|108.74352759018|108.74352759018
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|701.2999339037|701.2999339037|701.2999339037|701.2999339037|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648||131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|125.54680296175|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|140.17239015|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|57.219207780268|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|63.202597705|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|86.659625|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25|81.25||||||||81.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954||74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812||72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|72.53473812|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484|237.484||237.484|237.484|237.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|88.9903125|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|434.40297692642|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806||86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|195.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984||||||||||||||||||||||||||||||||||||||54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984||||||||||||||||||54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|90.24513888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|82.888|||||||||82.888|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053||||||||390.26825437053|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|555.25745435867|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|||122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709||276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|276.7940671709|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|76.511272986603|81.7087677||81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|81.7087677|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|93.31|100|100|100|100|100|100|100|100|100|100|100
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605||||78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|78.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|437.33644243494|437.33644243494|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394||134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|||134.266780394|134.266780394|134.266780394|134.266780394||190.26042283406|||190.26042283406|190.26042283406||190.26042283406|190.26042283406|||190.26042283406|190.26042283406|190.26042283406|190.26042283406||190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|||77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|81.741|81.741|81.741|81.741|81.741|81.741|81.741|100|100|100|100|100|100|100|100|100|100|100|100
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249||322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|322.79122536249|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|443.57733319018|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|431.85253681563|320.83425838624|320.83425838624|320.83425838624||320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624||320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624||320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|320.83425838624|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|539.29627516306|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151||71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694||91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694||91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|100.40195172|100.40195172|100.40195172|100.40195172|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116||102.116|102.116|102.116||102.116||102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116||102.116||102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|102.116|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|177.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589||2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589||2338.929292589|2338.929292589|2338.929292589|2338.929292589|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|2535.8370386394|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771||3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771|3034.0600373771||3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917||3179.523224917
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159||108.75153159
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|433.50883309806|433.50883309806|433.50883309806|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|289.84965218504|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663||204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|103.76153682513|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|116.83147379903|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291||121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|121.96752633291|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|126.4462526|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|106.972|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248||98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||159.90017413429|159.90017413429||159.90017413429|159.90017413429|||159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||||159.90017413429|159.90017413429|159.90017413429||159.90017413429||159.90017413429|159.90017413429|159.90017413429|159.90017413429||163.66613182764|163.66613182764|163.66613182764|163.66613182764|170.3116941327|170.3116941327|170.3116941327|170.3116941327|170.3116941327||170.3116941327|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|162.2407584|162.2407584|162.2407584||162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|162.2407584|131.11||131.11|131.11|131.11||131.11|131.11|131.11|||131.11|131.11|131.11|131.11|||131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|||131.11|131.11||||131.11|100|100||||100|100|100||100|100|||100|100||100|100|||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043||49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469||58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121||448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068||245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012||235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|297.41786882386|297.41786882386|297.41786882386||297.41786882386|297.41786882386|297.41786882386|297.41786882386|297.41786882386|297.41786882386|297.41786882386|297.41786882386|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409||251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|251.05969596409|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|122.66582971335|122.66582971335|122.66582971335|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|130.29042540824|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|839.8775911105|839.8775911105|839.8775911105|839.8775911105|839.8775911105|839.8775911105|839.8775911105|839.8775911105|839.8775911105|839.8775911105|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|671.58508472841|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|583.783974903|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|||347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|347.49046125178|||||||||||||||||||||||||||||||||||347.49046125178|347.49046125178|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|322.44607463489|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|728.33205332352|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419||722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141||688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148||482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148||482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|482.59243182148|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142||157.00277383142|157.00277383142|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775||162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|158.82497489997|158.82497489997|158.82497489997|158.82497489997|158.82497489997|158.82497489997|158.82497489997|158.82497489997|158.82497489997|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|135.98261519887|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|144.31385398969|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655
10964|13266|/equities/label-vie|MSCI_FRONTIER|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|79.623585701676|79.623585701676|79.623585701676||79.623585701676|79.623585701676|||79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676||79.623585701676|79.623585701676||79.623585701676|79.623585701676|79.623585701676||79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699||81.9813699|81.9813699|81.9813699|81.9813699|81.9813699||81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1869406.8771242|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391||1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1790602.4627391|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1369359.9537626|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1450700.7445071|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428||1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|1339347.4015428|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|192.73648857426|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|109.08233595428|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|92.42777515|98.051|98.051|98.051|98.051|98.051|98.051|98.051|98.051|98.051|98.051|98.051|98.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147||190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062||177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062||177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38||132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|132.38|100|100|100|100|100|100|100
10968|13415|/equities/omantel|MSCI_FRONTIER|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216||240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|235.2547686|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085||170.085
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|61.87328296|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|||101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|101.044|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774||57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487||72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|84.714044927631|84.714044927631|84.714044927631||84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631||84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|66.019754996496|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032||74.5329032
10973|101654|/equities/access-bank|MSCI_FRONTIER|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|137.68422152|137.68422152||137.68422152|137.68422152|137.68422152|137.68422152|137.68422152|137.68422152|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10976|101738|/equities/uba|MSCI_FRONTIER|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386||78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386||78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|104.057|104.057|104.057|104.057|104.057|104.057|104.057|104.057|104.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.003636814403|64.003636814403|64.003636814403|64.003636814403|64.003636814403|64.003636814403||64.003636814403|64.003636814403|64.003636814403|64.003636814403|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655||50.288859147655|50.288859147655|50.288859147655|50.288859147655|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405||58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405||58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846|44.422194528846
10978|945709|/equities/electrica|MSCI_FRONTIER|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864||186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062||147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062||147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|||||||||||||416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|474.46420199481|474.46420199481|474.46420199481|474.46420199481|474.46420199481|474.46420199481|474.46420199481|474.46420199481|474.46420199481|474.46420199481|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|499.42023093461|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|624.43139651739|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718||138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|138.2693718|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495||200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|200.495|100|100|100|100|100|100|100|100|100|100|100|100
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|95.500316900417|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352||87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|87.20773352|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|98.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775||1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904||1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|1406.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395||332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223||187.5203223
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624||94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|412.58941725988|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|380.41750856089|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058|422.61098978058||422.61098978058|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|61.647280742917|61.647280742917||61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285||65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|88.945|88.945|88.945|88.945|88.945|88.945|88.945|88.945|88.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729||90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729||90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|90.729|100|100|100|100|100|100|100|100|100|100|100|100
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463||140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153||143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153||143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153|143.61683848153||143.61683848153|143.61683848153|143.61683848153|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518||160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|160.25803258518|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358|166.85897358||166.85897358|166.85897358|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7||128.7
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|49.011917054335|49.011917054335|49.011917054335|49.011917054335||49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335||49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431||58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431||58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071||30.071
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433||113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|63.925627150828|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.514231062197|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|58.516571725066|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|68.175705710068|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|61.8974476|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|33.545525037156|33.545525037156|33.545525037156|33.545525037156|33.545525037156|33.545525037156|33.545525037156|33.545525037156|33.545525037156|33.545525037156|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524||35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524||35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524||35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524||35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|35.6605524|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|116.027|116.027|116.027|116.027|116.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619||150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|150.47647381619|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|173.72625906715|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868||140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|140.79215756868|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|166.77583223014|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786||205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|205.91642659786|301.29408082327||301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|||145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|||145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041||194.4434041||194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709||115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597||111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938||111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938||111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|64.688940537066|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|70.450371955594|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427||60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|60.960630591427|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|76.258935677738|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015||132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|132.18286015|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|208.441|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|231.1168298294|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|220.00231297777|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|225.31524649|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092||2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211||1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211||1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318||2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318||2260.7261137318
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|262.47434252|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044||161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|161.044|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941||434.27471856941|434.27471856941|434.27471856941|434.27471856941||434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941||434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|||117.56505604012|117.56505604012|117.56505604012|77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491||||77.593014579491|77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491||77.593014579491||77.593014579491|77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491||77.593014579491|77.593014579491|||77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|96.991268224364|96.991268224364|96.991268224364|96.991268224364|96.991268224364|96.991268224364|96.991268224364|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|67.765436121799|91.743523396782|91.743523396782|91.743523396782|91.743523396782|91.743523396782|91.743523396782|91.743523396782|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|75.462490970003|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|78.095075981334|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941|91.924144240941||91.924144240941|91.924144240941|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|77.507710152564|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869||91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|91.794625695869|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|161.074316|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|91.389204843829|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|84.092498729105|94.221287091434|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409||102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|102.5348094409|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871||95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|95.514494122871|125.95705466481|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|57.584053226176|78.14046548|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762||80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762||80.762
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072||419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|419.56033822072|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875||551.8134733875|551.8134733875|551.8134733875|551.8134733875|551.8134733875|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|552.0563781939|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|520.80790395651|641.34165450399|641.34165450399||641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|475.25366725348|475.25366725348|475.25366725348|475.25366725348|475.25366725348|475.25366725348|475.25366725348|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067||523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|523.03270484067|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103||545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103|545.66127804103||||545.66127804103||545.66127804103|||545.66127804103|545.66127804103|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|||637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902||637.7006065902|637.7006065902|||637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|637.7006065902|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|728.54258101724|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|796.1169912331|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934||506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934||506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934||506.37454202934
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359||72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|73.432408913957|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|74.698549325016|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181||70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|70.436440321181|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114||73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|200.3080950673|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|255.87687629154|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|175.75289087193|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145
11036|944073|/equities/byd-a|EMCONSGROWTH|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|96.172|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|64.75568562|64.75568562|64.75568562|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|96.178|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||||||||984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048|1235.1695238048||1235.1695238048|1235.1695238048|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086||107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086||107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622||114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622||114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055||65.911123030055|65.911123030055|65.911123030055|65.911123030055|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386||67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|53.125|53.125|53.125|53.125|53.125|53.125|53.125||||||||||||||53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792||74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792||74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792||74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|75.224|75.224|75.224|75.224|75.224|75.224|75.224||75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11051|944183|/equities/faw-car-a|EMCONSGROWTH|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612||120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|67.95838106|67.95838106||67.95838106|67.95838106|67.95838106|67.95838106|67.95838106|67.95838106|67.95838106|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238||93.238|93.238|93.238|93.238|93.238|93.238|93.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||||||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017||20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.608650079017|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392||20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|20.800849932392|35.815368870127|35.815368870127|35.815368870127|35.815368870127||35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127||35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|35.815368870127|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|56.10879945815|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|49.16261376|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|79.768|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856||||116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375||109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375||109.29893375|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11061|1017433|/equities/giant-network|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618||65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436||53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06||84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||
11067|950862|/equities/by-health|EMCONSGROWTH|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|||||||||72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844||72.844|72.844|72.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|108.542584|108.542584|108.542584|108.542584|108.542584|108.542584|108.542584|108.542584|||||||||108.542584|108.542584||108.542584|108.542584|108.542584|108.542584|108.542584|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881||||||||||||153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638||141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148||221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|||||159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||||||||||||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11074|944054|/equities/shunxin-a|EMCONSGROWTH|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379||||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075||101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|135|135|135|135|135|135|135|135|135|135|135|135||135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|62.08800622|62.08800622|62.08800622|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454||72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426||124.42683426|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913||138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331||39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|49.851860753094|49.851860753094|49.851860753094|49.851860753094|49.851860753094|49.851860753094|49.851860753094|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|61.37577656|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|66.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|155.12341532822|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|91.5991506|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.425692942386|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|93.4827174|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|108.09|100|100|100|100|100|100|100|100|100|100|100|100
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|87.04632944|87.04632944|87.04632944|87.04632944|87.04632944|87.04632944|87.04632944|87.04632944|87.04632944|87.04632944|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|91.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|141.50654436477|141.50654436477|141.50654436477|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
11100|43265|/equities/kiwi-income|NZX50|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|87.54237088|87.54237088|87.54237088|87.54237088|87.54237088|87.54237088|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639||77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|||76.920257446977|76.920257446977|76.920257446977||76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|84.037383451483|84.037383451483|84.037383451483|84.037383451483|84.037383451483|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|108.7538771|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|110.759|110.759|110.759|110.759|110.759|110.759|110.759|110.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|75.771183772653|75.771183772653|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|||84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||100|100||100|100|100||||100||100||100|100|100||||||100|100|100|||||100|100|100|100
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5038233258271|||3.5038233258271|3.5038233258271||||||||||||||||||||||||||3.5038233258271|3.5038233258271|||||||3.5038233258271|3.5038233258271||||||||3.5038233258271|||3.5038233258271||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|||||||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271||3.5038233258271||3.5038233258271|3.5038233258271||3.5038233258271|3.5038233258271||||3.5038233258271|3.5038233258271|3.5038233258271||||||3.5038233258271|||||3.5038233258271||3.5038233258271|3.5038233258271||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271||||||||||||||||||3.5038233258271|||7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542||7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|7.0076466516542|14.015293303308|14.015293303308|14.015293303308|14.015293303308||14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308|14.015293303308
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|100|100||100|100|100||100|100|100||||100||||100|||||||||||||||||||||100|||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||121.739||121.739||121.739|||||||||||||||||||||||121.739|121.739|121.739|121.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.739|121.739|121.739|121.739||||121.739|||||||||121.739|121.739|121.739||||||||||||||||||||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|||121.739|121.739|121.739||121.739||121.739||121.739||121.739|121.739||121.739||||121.739||||||||||121.739|121.739|121.739||121.739|||121.739||||||||||||||||121.739|||121.739|||||||121.739||121.739|121.739||121.739|||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|92.116518294589|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|98.947879924582|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|116.54638389232|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|140.91647993171|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|110.28227076|140.916|140.916|140.916|140.916|100|100|100|100|100|100|100|100|100
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314||92.314|92.314|92.314|92.314|92.314|92.314|92.314|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465||136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465||136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|95.951661274275||95.951661274275|95.951661274275||95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|91.554307867404|91.554307867404||91.554307867404||91.554307867404|91.554307867404|91.554307867404|91.554307867404|91.554307867404|91.554307867404||||91.554307867404|91.554307867404|91.554307867404|91.554307867404|91.554307867404|91.554307867404||91.554307867404|91.554307867404|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|99.5361084|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04
11142|43242|/equities/comvita|NZXSMALLCAP|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027||151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|163.1942202|163.1942202|163.1942202|163.1942202|163.1942202|163.1942202|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25||156.25|156.25|156.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|77.090239048145||77.090239048145|77.090239048145|77.090239048145|106.50912426|106.50912426|106.50912426|106.50912426|106.50912426|106.50912426|106.50912426|106.50912426|106.50912426|76.923||76.923|76.923|76.923|76.923|76.923|76.923|76.923||76.923|76.923|76.923|76.923||76.923|76.923||76.923||76.923|76.923|76.923|76.923|||76.923||76.923|76.923|76.923|76.923|76.923|76.923|100||100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|159.5864925538|159.5864925538|159.5864925538|159.5864925538|159.5864925538|159.5864925538|159.5864925538|159.5864925538|159.5864925538|159.5864925538|173.87748287096|173.87748287096|173.87748287096|173.87748287096|173.87748287096|173.87748287096|173.87748287096|181.98872012703|181.98872012703|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|191.56707381792|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838||110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|110.90742838|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|89.996|89.996|89.996||89.996||89.996||89.996|89.996|89.996||89.996|89.996|||||100||||100|100|||||100|100||100|100|100||100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||100||100|100|100|100|100|100|100|100|100|100||||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|2.2357303423523|2.2357303423523|2.2357303423523||2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|||151.65386016155|151.65386016155|151.65386016155|151.65386016155|151.65386016155||151.65386016155||151.65386016155|151.65386016155|151.65386016155||||151.65386016155|151.65386016155|151.65386016155|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765||140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765||140.49439070765|140.49439070765||140.49439070765|140.49439070765||||140.49439070765||140.49439070765|140.49439070765|140.49439070765|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535|138.3540535||138.3540535|138.3540535||138.3540535|138.3540535|138.3540535|106.961||106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|||||45.056||||||||||||||||||45.056||||45.056||45.056|100|100|100||100|||100||||100|||||||100|||||100|||||||100||||||||||100|||||||||||||||||100|||100|100|100||||||100|||||||||100|||||||||100||||||||||||||100|||||100|100|||||||||||||100|100|||||||100|||||||||100|||||||||||100|100|100|||||100||100||||||||||100|||||||||||||||||||||||||||||||||100|||100|100|100|100||100|100|100|100|100||100||100|100|100|||100||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||1327.8672381136|||||1327.8672381136|1327.8672381136|1327.8672381136|1327.8672381136|1327.8672381136||1656.5210056308|1656.5210056308||1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308||1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308|1656.5210056308||1656.5210056308|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632||1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|1444.4850457632|||1444.4850457632||1444.4850457632|2080.880830003||2080.880830003|2080.880830003|2080.880830003|||2080.880830003||2080.880830003|2080.880830003||163.29829896389|163.29829896389|163.29829896389|163.29829896389|163.29829896389|163.29829896389||120.73543578618||120.73543578618|120.73543578618|120.73543578618|120.73543578618|||120.73543578618|120.73543578618|120.73543578618||120.73543578618|120.73543578618|120.73543578618|120.73543578618|120.73543578618||58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541||||58.908265612541|58.908265612541|58.908265612541||58.908265612541|58.908265612541|58.908265612541|||58.908265612541|58.908265612541||58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541|58.908265612541||58.908265612541|||58.908265612541|||||||58.908265612541||||||58.908265612541|58.908265612541||58.908265612541||58.908265612541||||58.908265612541|58.908265612541||58.908265612541|58.908265612541|||||||58.908265612541|||58.908265612541|58.908265612541|||58.908265612541|58.908265612541|58.908265612541||58.908265612541|||58.908265612541||58.908265612541||58.908265612541||58.908265612541|58.908265612541|50.492654831736|||||||151.47947929|||||||||||||||||||||151.47947929|||||||||||||||||||||||||||||||151.47947929||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753||67.245252567753|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613||58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613||58.40151577613||58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965||66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965||66.188605174965|66.188605174965|66.188605174965||66.188605174965|66.188605174965|66.188605174965|66.188605174965||66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965||66.188605174965|66.188605174965||66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|72.31356405|72.31356405|72.31356405|72.31356405|72.31356405|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|||121.58464509||121.58464509||121.58464509||||||||||121.58464509|121.58464509|121.58464509|121.58464509|121.58464509|||121.58464509|||||121.58464509|121.58464509|||117.647|117.647||||117.647|117.647||||117.647||||117.647|||||117.647|117.647||||||117.647||117.647||117.647|||||||||117.647||117.647||117.647|117.647|117.647|||117.647||117.647||117.647||117.647|117.647||117.647|117.647||||117.647||117.647|117.647|117.647||117.647|117.647|117.647||117.647||117.647|117.647||||||117.647||117.647|||||||||||||||||117.647|117.647|117.647||||||117.647||||||117.647||||117.647|117.647|117.647|117.647||||117.647|||117.647||||117.647|117.647|117.647|||117.647|||117.647||||||||117.647|||||||117.647|||||||||||117.647||||||117.647||117.647|||117.647|||117.647|117.647|117.647|||||117.647||117.647||117.647|117.647||117.647||||117.647||||117.647|||117.647|||117.647|117.647|117.647|||||117.647||117.647|117.647|117.647
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032||221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497||286.62271899497|286.62271899497|286.62271899497|286.62271899497||286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497||286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497||286.62271899497|286.62271899497|286.62271899497|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998||332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|332.42025792998|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|320.12428417483|507.30438200217|507.30438200217|507.30438200217
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103||129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|2.8982912829941|5.2168825743289|5.2168825743289|5.2168825743289|5.2168825743289|5.2168825743289|5.2168825743289|5.2168825743289|5.2168825743289|10.433765148658|10.433765148658|10.433765148658|10.433765148658|10.433765148658|10.433765148658|10.433765148658|10.433765148658|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653||5.9253802963653||5.9253802963653||5.9253802963653|||||||||5.9253802963653|5.9253802963653|5.9253802963653||||||||||5.9253802963653|5.9253802963653|5.9253802963653|5.9253802963653|||||||5.9253802963653|||||||||||||||||||5.9253802963653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9253802963653||||5.9253802963653|||||||||||||||||||||||5.9253802963653||||5.9253802963653||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|83.11991688|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|100
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||116.58502311465|116.58502311465|116.58502311465|116.58502311465|||||116.58502311465||116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|126.73524922509||126.73524922509|||126.73524922509||126.73524922509|126.73524922509|126.73524922509|126.73524922509|126.73524922509|126.73524922509|126.73524922509||126.73524922509|126.73524922509|126.73524922509||72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114||72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|59.243615631896||59.243615631896|59.243615631896||59.243615631896|59.243615631896|59.243615631896|59.243615631896||59.243615631896|59.243615631896|59.243615631896||59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896||||59.243615631896|59.243615631896|59.243615631896|59.243615631896||59.243615631896||59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|65.435805948834|65.435805948834|65.435805948834||65.435805948834|65.435805948834|65.435805948834|65.435805948834|72.15327593873|72.15327593873|72.15327593873|72.15327593873|72.15327593873|72.15327593873|72.15327593873||72.15327593873|72.15327593873|||72.15327593873|72.15327593873|72.15327593873|72.15327593873|72.15327593873|72.15327593873||101.67015547674|101.67015547674|||101.67015547674|101.67015547674|101.67015547674|101.67015547674|101.67015547674|101.67015547674|101.67015547674|101.67015547674|101.67015547674||101.67015547674|||101.67015547674|||101.67015547674||101.67015547674|101.67015547674||101.67015547674|101.67015547674|101.67015547674|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|110.29524352|||107.216|107.216|107.216||107.216|107.216|||107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|107.216|100
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|80.556|80.556|80.556|80.556|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|105.153|105.153|105.153|105.153|105.153||105.153||105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153||105.153|105.153|100|100|100|100||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100||100|100|100|100||100|||||100|100|100||100|100|100||100||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|||100|100|100||100||100|100|100|100|||100|100|100||||||100|100||||100|100||100|100|100||||100|100||||||||100|100||100|100|100|100|100|100|100|||||100|||100|100||100|||||100||100
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|272.73053931275|272.73053931275||272.73053931275|245.9203074|245.9203074|245.9203074|245.9203074|245.9203074|245.9203074||320.0004|320.0004|320.0004|320.0004|||320.0004|320.0004|||320.0004|||320.0004|120|120||120|||120|120|120||120|120|||120|||||120|||||120||120||||100|||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|88.209760104497|93.556514932913|93.556514932913|93.556514932913|93.556514932913|93.556514932913|97.03925375||97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|100.025|100.025|||100.025|100.025||100.025|100.025|100.025|100.025|100.025|100.025|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|53.595452137064|53.595452137064||53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772|||48.157506502772|48.157506502772|48.157506502772|48.157506502772||48.157506502772||48.157506502772|48.157506502772||||48.157506502772|||48.157506502772||48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772||||51.264111669972||51.264111669972|||51.264111669972|55.224836978037|55.224836978037|||55.224836978037|58.798616914074|58.798616914074||58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|63.544089519381|63.544089519381|63.544089519381|63.544089519381|||||63.544089519381|63.544089519381||63.544089519381|63.544089519381|63.544089519381|||63.544089519381|63.544089519381|63.544089519381||63.544089519381|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282||68.403472183282|68.403472183282||68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|87.7356558|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
11191|43317|/equities/teamtalk|NZXSMALLCAP|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466||101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|107||107|107|107|107|107|107|107|107|107|107|107|107|107|107|107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-787.4665072178|-787.4665072178|-787.4665072178|94.226793761717|94.226793761717|94.226793761717|94.226793761717|94.226793761717|94.226793761717|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168||33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168||33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|53.052264213917|57.874986869775|57.874986869775|57.874986869775||57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|57.874986869775|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595|63.92977595||63.92977595||63.92977595|63.92977595|63.92977595|67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051||67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051|67.051
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|106.173|106.173|106.173|106.173|106.173|106.173|106.173|106.173|106.173|106.173|106.173|106.173|106.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849||53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366||48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|194.5219212224|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|199.07883577325|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|146.09360654978|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|133.28857331172|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|121.52828151|36.051|36.051|36.051|36.051|36.051|36.051|36.051
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768||52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|133.59642430545|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297|89.064282870297||65.175981961696||65.175981961696||65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696||65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696|65.175981961696||65.175981961696||65.175981961696|65.175981961696|65.175981961696|65.175981961696|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337||74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|74.9080337|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|156.92298560924|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098||109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|||||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|||118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|||||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027||118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|118.26562027|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261||128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|128.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104||15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104
11205|7675|/equities/paladin-res|ASXSMALLCAP|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|10103.398308836|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|12215.744920487|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|156.2635146514|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|91.816555899782|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|97.837474053004|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811||208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811||214.90413719928||||||214.90413719928|214.90413719928||214.90413719928|214.90413719928||214.90413719928|214.90413719928|214.90413719928|214.90413719928|196.82749963298||196.82749963298|196.82749963298|196.82749963298|196.82749963298||196.82749963298|196.82749963298|196.82749963298|196.82749963298|196.82749963298|196.82749963298|196.82749963298|217.23211190414|217.23211190414|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302||281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302||281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|379.72525900213|379.72525900213|379.72525900213|777.96611145694|777.96611145694|777.96611145694|777.96611145694|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|||707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204||910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|||910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|||910.32525466204|910.32525466204|910.32525466204||910.32525466204|910.32525466204||910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|0.9720204466454|0.9720204466454|0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|101.6757789378|101.6757789378|101.6757789378|101.6757789378||101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|104.454|104.454|104.454|104.454|||104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|3210.1794840247|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|4101.889170883|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||||624.24044468907|624.24044468907|624.24044468907|624.24044468907|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|149.999625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755||67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493||190.92202123493||||||190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493||190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493||190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234
11223|14278|/equities/imdex-limited|ASXSMALLCAP|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613
11224|947739|/equities/dubber-corp|ASXSMALLCAP|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538||61.538|61.538|||61.538|||61.538|61.538|61.538|61.538|61.538||||||||||61.538|61.538|61.538|61.538|61.538|61.538||61.538|||||61.538|61.538|61.538|61.538|61.538||||61.538|||||61.538|||61.538||61.538|61.538|61.538||61.538|61.538|61.538||61.538|61.538|61.538|61.538|||61.538|61.538|61.538|61.538|61.538||61.538|61.538|61.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|36.963814680656|36.963814680656|36.963814680656|36.963814680656|36.963814680656|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|46.016102331262|51.650674401748|51.650674401748|51.650674401748|51.650674401748|51.650674401748|51.650674401748||51.650674401748|51.650674401748|51.650674401748|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|43.007464301147|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|49.62380640976|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|51.306665022498|61.079363122022|61.079363122022|61.079363122022|61.079363122022|||61.079363122022|61.079363122022|61.079363122022|61.079363122022|61.079363122022||61.079363122022|61.079363122022||61.079363122022|61.079363122022||61.079363122022|61.079363122022|61.079363122022|61.079363122022|61.079363122022|61.079363122022|61.079363122022|61.079363122022|61.079363122022|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|66.535978738354|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|160.58159679497|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|97.120874789809|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|74.417564279438|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|103.73991951109|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|172.64665076403|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|259.72838302448|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|238.24139188993|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|312.69378119166|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|416.1814640398|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|||||94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|91.798388381275|91.798388381275|91.798388381275|91.798388381275|91.798388381275|91.798388381275|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|111.05942434552|153.61341163728|153.61341163728|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|232.6559410494|115.82125254482
11236|7724|/equities/new-hope|ASXSMALLCAP|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|37.33513410284|45.345398801045|45.345398801045|45.345398801045|45.345398801045|45.345398801045|45.345398801045|45.345398801045|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|60.169312263371|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995||1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27||238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|71.422818369759|71.422818369759|71.422818369759|71.422818369759|71.422818369759|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|82.296678499959|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180||||||1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|100||100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11249|101968|/equities/dickerdata|ASXSMALLCAP|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693||189.079||189.079|189.079|189.079|189.079||189.079||189.079|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|46.844471136595|74.555117036852|74.555117036852|74.555117036852|74.555117036852|74.555117036852|74.555117036852|74.555117036852|74.555117036852|110.84284891447|110.84284891447|110.84284891447|110.84284891447|110.84284891447|110.84284891447|110.84284891447|110.84284891447|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815||109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|109.42794557815|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346||53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|53.749439104346|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|84.312845653876|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574
11251|8636|/equities/select-harvest|ASXSMALLCAP|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393||6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821
11255|8675|/equities/tassal-group|ASXSMALLCAP|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624||43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624||43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624|43.560549684624||43.560549684624||43.560549684624|43.560549684624|43.560549684624|43.560549684624|||||43.560549684624|50.824961420449|50.824961420449|50.824961420449||50.824961420449|50.824961420449|50.824961420449|50.824961420449|50.824961420449||50.824961420449||50.824961420449||50.824961420449||50.824961420449||50.824961420449|50.824961420449|||50.824961420449|50.824961420449|50.824961420449|50.824961420449||50.824961420449||50.824961420449|50.824961420449||50.824961420449|50.824961420449|50.824961420449|50.824961420449||50.824961420449|58.446367778805|58.446367778805|58.446367778805|||58.446367778805|||58.446367778805|58.446367778805|58.446367778805|58.446367778805||58.446367778805|58.446367778805|58.446367778805|||58.446367778805||||58.446367778805|58.446367778805|73.486015765339|73.486015765339||73.486015765339|73.486015765339|||73.486015765339||||90.76942126921||||||||107.93548001|107.93548001||||107.93548001|||107.93548001|107.93548001|107.93548001|107.93548001||124.417|124.417||||124.417|124.417|||124.417|100||100||||100|||||||100||100|
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|75.4769052271|75.4769052271|75.4769052271|75.4769052271||75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271||75.4769052271|75.4769052271||75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271||75.4769052271|75.4769052271|75.4769052271||75.4769052271|75.4769052271||||75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|||75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|75.4769052271|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673||67.929282633673|67.929282633673|67.929282633673|67.929282633673||67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673||67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673|67.929282633673||67.929282633673||67.929282633673|67.929282633673|67.929282633673|67.929282633673|77.633465867055|77.633465867055|77.633465867055||77.633465867055|80.059261490208|80.059261490208|80.059261490208|80.059261490208||80.059261490208|80.059261490208|80.059261490208||80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208|80.059261490208||80.059261490208|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192||69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|69.54720192|||69.54720192|69.54720192|69.54720192|69.54720192|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
11260|102008|/equities/industria-staple|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|||||||||||||||||||||||||||9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|9.3059158364465|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198||10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|10.506730009198|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|14.008973345597|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|17.511216681996|36.614428724953|36.614428724953|36.614428724953|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|55.717851180803|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|||72.49571154||72.49571154||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|||92.106|92.106|92.106|92.106|92.106||||||||92.106||92.106|||92.106||92.106|92.106|92.106|||||92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||||92.106|92.106|92.106|92.106|92.106|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|63.009606792618|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991||50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199||138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|168.36835411778|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|234.50284704|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216||140.216|140.216|140.216|140.216|140.216|140.216
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|||||158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|53.568620964086|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|147.59820309|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737
11281|7597|/equities/aus-agricul|ASXSMALLCAP|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794||273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|244.2769155904|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641
11283|8654|/equities/service-stream|ASXSMALLCAP|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212||87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|||||||||87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|97.284902058412|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|160.21359978|
11284|10536|/equities/carnarvon|ASXSMALLCAP|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591||725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|929.6141532106|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|||242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|315.32617230846|315.32617230846|315.32617230846|315.32617230846|315.32617230846|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969||330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462
11287|101952|/equities/ama-group-f|ASXSMALLCAP|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527|321.05371527||321.05371527|321.05371527|165.987
11288|14253|/equities/cooper-energy|ASXSMALLCAP|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|304.50690723423|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|156.32394531306|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|268.61188570887|268.61188570887|268.61188570887|268.61188570887|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|224.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|73.342035327186|73.342035327186||73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186||73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|77.84621747|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125||48.538863433125|48.538863433125|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|82.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|50.157227315116|50.157227315116|78.454025081518|||78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518||78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|||78.454025081518||72.225978919306|72.225978919306|72.225978919306|72.225978919306|72.225978919306|72.225978919306|84.078529177451|84.078529177451||84.078529177451|84.078529177451|84.078529177451|84.078529177451||84.078529177451|84.078529177451|84.078529177451|84.078529177451|84.078529177451||88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525||79.105953525||79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525||79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|88.9839258|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||